We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.370001 | 2.27833142108 | 16.239999 | 17.43 | 16.1 | 9167 | 16.87641437 | DE |
| 4 | -1.09 | -6.1581920904 | 17.7 | 18.72 | 16.1 | 12087 | 17.24189455 | DE |
| 12 | -4.039999 | -19.5641607537 | 20.649999 | 21.83 | 16.1 | 11921 | 18.87241245 | DE |
| 26 | -2.765 | -14.2709677419 | 19.375 | 21.83 | 16.1 | 11332 | 19.17491577 | DE |
| 52 | -0.155 | -0.924545183418 | 16.765 | 21.83 | 14 | 14432 | 17.57308326 | DE |
| 156 | 0.35 | 2.15252152522 | 16.26 | 21.83 | 10.09 | 27491 | 15.18440455 | DE |
| 260 | 6.668 | 67.0690002012 | 9.942 | 21.83 | 8.164 | 25988 | 14.48315964 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 16.684999 | 0.09 | 0.54 | 16.864999 | 16.864999 | 16.425 | 4725 |
| 1719520020 | 16.594999 | 0.05 | 0.30 | 16.55 | 16.785 | 16.454999 | 2627 |
| 1719433620 | 16.545 | -0.3 | -1.78 | 17.065 | 17.065 | 16.29 | 5741 |
| 1719347160 | 16.845 | -0.59 | -3.36 | 17.125 | 17.125 | 16.605 | 9568 |
| 1719260820 | 17.43 | 0.84 | 5.06 | 16.405 | 17.43 | 16.204999 | 13015 |
| 1719001620 | 16.59 | 0.31 | 1.90 | 16.239999 | 16.614999 | 16.1 | 14882 |
| 1718915160 | 16.28 | -0.76 | -4.43 | 16.504999 | 16.695 | 16.175 | 37848 |
| 1718828820 | 17.035 | 0.11 | 0.68 | 17 | 17.07 | 16.75 | 6047 |
| 1718742360 | 16.92 | -0.21 | -1.23 | 17.165 | 17.17 | 16.69 | 17015 |
| 1718656020 | 17.13 | 0.02 | 0.15 | 17.329999 | 17.329999 | 16.8 | 13464 |
| 1718396820 | 17.105 | -0.01 | -0.03 | 17.26 | 17.26 | 16.69 | 11702 |
| 1718310420 | 17.11 | -0.34 | -1.98 | 17.635 | 17.66 | 17.095 | 7667 |
| 1718224020 | 17.454999 | 0.11 | 0.66 | 17.41 | 17.68 | 17.105 | 9299 |
| 1718137620 | 17.34 | -0.28 | -1.59 | 17.545 | 17.579999 | 17.17 | 10745 |
| 1718051220 | 17.62 | -0.19 | -1.04 | 17.805 | 17.805 | 17.239999 | 14662 |
| 1717792020 | 17.805 | -0.05 | -0.28 | 18.005 | 18.165 | 17.8 | 21181 |
| 1717705620 | 17.855 | -0.37 | -2.03 | 18.225 | 18.545 | 17.855 | 5877 |
| 1717619220 | 18.225 | 0.01 | 0.05 | 18.52 | 18.72 | 18.065 | 5118 |
| 1717532820 | 18.215 | 0.02 | 0.11 | 18.195 | 18.385 | 17.97 | 12986 |
| 1717446420 | 18.195 | 0.22 | 1.22 | 18.195 | 18.239999 | 17.755 | 13826 |
| 1717187220 | 17.975 | 0.28 | 1.55 | 17.7 | 18.364999 | 17.545 | 16462 |
| 1717100820 | 17.7 | -0.55 | -3.01 | 18.085 | 18.1 | 17.57 | 7341 |
| 1717014420 | 18.25 | -0.08 | -0.41 | 18.2 | 18.329999 | 17.765 | 12255 |
| 1716928020 | 18.325 | 0.02 | 0.14 | 18.095 | 18.69 | 18.095 | 9406 |
| 1716841560 | 18.3 | -0.21 | -1.11 | 18.505 | 18.645 | 18.005 | 19966 |
| 1716582420 | 18.505 | -0.23 | -1.25 | 18.78 | 18.8 | 18.5 | 6918 |
| 1716496020 | 18.739999 | -0.2 | -1.06 | 18.625 | 19.07 | 18.505 | 6740 |
| 1716409620 | 18.94 | -0.55 | -2.82 | 19 | 19.495 | 18.555 | 39214 |
| 1716323160 | 19.489999 | -0.43 | -2.16 | 19.875 | 19.895 | 18.75 | 28696 |
| 1716236760 | 19.92 | 0.37 | 1.87 | 19.75 | 20.16 | 19 | 29129 |
| 1715977620 | 19.555 | 0.27 | 1.37 | 19.295 | 19.6 | 18.5 | 21328 |
| 1715891220 | 19.29 | 0.23 | 1.23 | 18.89 | 19.35 | 18.47 | 16039 |
| 1715804820 | 19.055 | 0.05 | 0.29 | 18.885 | 19.055 | 18.77 | 5324 |
| 1715718420 | 19 | 0.15 | 0.80 | 18.855 | 19 | 18.78 | 9138 |
| 1715631960 | 18.85 | -0.18 | -0.95 | 19.125 | 19.125 | 18.85 | 7631 |
| 1715372820 | 19.03 | -0.16 | -0.83 | 19.114999 | 19.399999 | 18.895 | 18471 |
| 1715286420 | 19.19 | -0.12 | -0.62 | 19.255 | 19.35 | 18.805 | 6861 |
| 1715200020 | 19.309999 | 0.05 | 0.26 | 19.25 | 19.665 | 18.94 | 20309 |
| 1715113620 | 19.26 | -1.1 | -5.40 | 20.63 | 20.77 | 18.46 | 28345 |
| 1715027220 | 20.36 | -0.28 | -1.36 | 20.41 | 20.54 | 20.1 | 1733 |
| 1714768020 | 20.64 | 0.32 | 1.57 | 20.309999 | 20.67 | 20.23 | 1821 |
| 1714681560 | 20.32 | 0.21 | 1.04 | 20.29 | 20.51 | 20.1 | 9243 |
| 1714508820 | 20.11 | -0.47 | -2.28 | 20.829999 | 20.829999 | 20.07 | 4421 |
| 1714422420 | 20.579999 | 0.13 | 0.64 | 20.55 | 20.649999 | 20.34 | 1521 |
| 1714163220 | 20.45 | -0.06 | -0.29 | 20.8 | 20.8 | 20.35 | 2796 |
| 1714076820 | 20.51 | -0.16 | -0.77 | 20.41 | 20.7 | 20.17 | 3883 |
| 1713990420 | 20.67 | -0.52 | -2.45 | 20.91 | 20.91 | 20.41 | 8160 |
| 1713903960 | 21.19 | 0.71 | 3.47 | 20.46 | 21.25 | 20.46 | 36714 |
| 1713817560 | 20.48 | 0.01 | 0.05 | 20.84 | 20.84 | 20.42 | 10984 |
| 1713558420 | 20.47 | -0.31 | -1.49 | 20.68 | 20.68 | 20.26 | 4299 |
| 1713472020 | 20.78 | 0.45 | 2.21 | 20.59 | 21.07 | 20.5 | 15890 |
| 1713385620 | 20.329999 | 0.4 | 2.01 | 20.01 | 20.61 | 20 | 6807 |
| 1713299220 | 19.93 | -0.54 | -2.64 | 20.2 | 20.23 | 19.835 | 10301 |
| 1713212820 | 20.47 | 0.28 | 1.39 | 20.18 | 20.96 | 20.01 | 6310 |
| 1712953620 | 20.19 | -0.92 | -4.36 | 21.03 | 21.03 | 19.875 | 21419 |
| 1712867220 | 21.11 | -0.41 | -1.91 | 21.35 | 21.35 | 20.61 | 6139 |
| 1712780760 | 21.52 | 0.12 | 0.56 | 21.56 | 21.83 | 21.37 | 8274 |
| 1712694360 | 21.399999 | -0.02 | -0.09 | 21.38 | 21.44 | 21.25 | 2275 |
| 1712607960 | 21.42 | 0.6 | 2.88 | 21.03 | 21.57 | 20.94 | 7269 |
| 1712348820 | 20.82 | 0.07 | 0.34 | 20.649999 | 20.94 | 20.34 | 5059 |
| 1712262360 | 20.75 | -0.21 | -1.00 | 21.22 | 21.26 | 20.75 | 3385 |
| 1712175960 | 20.96 | 0.55 | 2.69 | 20.63 | 21.14 | 20.63 | 3760 |
| 1712089560 | 20.41 | -0.66 | -3.13 | 21.03 | 21.34 | 20.16 | 13201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
