We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.074999 | -0.379261713237 | 19.774999 | 19.905 | 17.85 | 4295 | 18.76984229 | DE |
| 4 | -1.02 | -4.92277992278 | 20.72 | 21.17 | 16.1 | 8430 | 18.37062782 | DE |
| 12 | 0.58 | 3.03347280335 | 19.12 | 38.424999 | 16.1 | 7685 | 19.42767809 | DE |
| 26 | 2.485 | 14.4350856811 | 17.215 | 38.424999 | 16.1 | 7282 | 18.9510178 | DE |
| 52 | -0.31 | -1.54922538731 | 20.01 | 38.424999 | 13.515 | 10644 | 17.20979378 | DE |
| 156 | 4.845 | 32.6152810502 | 14.855 | 38.424999 | 10.09 | 19136 | 15.20504775 | DE |
| 260 | 9.916 | 101.349141455 | 9.784 | 38.424999 | 8.28 | 25197 | 14.91826897 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 19.8 | 0.4 | 2.04 | 19.795 | 19.8 | 19.6 | 2350 |
| 1744835220 | 19.405 | -0.24 | -1.25 | 19.67 | 19.905 | 19.405 | 1864 |
| 1744748820 | 19.649999 | 0.33 | 1.71 | 19.385 | 19.66 | 19.315 | 2068 |
| 1744662420 | 19.32 | 0.59 | 3.12 | 19.02 | 19.32 | 18.805 | 5597 |
| 1744403220 | 18.735 | 0.61 | 3.34 | 18.53 | 18.88 | 18.235 | 2581 |
| 1744316820 | 18.13 | -1.7 | -8.57 | 19.774999 | 19.835 | 17.85 | 9367 |
| 1744230420 | 19.829999 | 2.39 | 13.70 | 17.3 | 19.899999 | 17.3 | 5511 |
| 1744144020 | 17.44 | -0.03 | -0.14 | 17.725 | 18.255 | 17.18 | 5981 |
| 1744057620 | 17.465 | -0.06 | -0.31 | 16.995 | 17.76 | 16.1 | 29267 |
| 1743798420 | 17.52 | -0.99 | -5.32 | 18.105 | 18.114999 | 17.239999 | 26245 |
| 1743712020 | 18.505 | -0.26 | -1.39 | 18.47 | 18.864999 | 18.155 | 7238 |
| 1743625620 | 18.765 | -0.22 | -1.13 | 19 | 19.035 | 18.765 | 2204 |
| 1743539220 | 18.98 | 0.33 | 1.77 | 18.76 | 18.98 | 18.605 | 9309 |
| 1743452820 | 18.649999 | -0.58 | -3.02 | 19.18 | 19.295 | 18.364999 | 13514 |
| 1743197220 | 19.23 | -0.79 | -3.95 | 20.05 | 20.05 | 19.23 | 6397 |
| 1743110820 | 20.02 | 0.12 | 0.60 | 19.95 | 20.309999 | 19.72 | 11137 |
| 1743024420 | 19.899999 | -0.29 | -1.44 | 20.11 | 20.309999 | 19.899999 | 2277 |
| 1742938020 | 20.19 | -0.1 | -0.49 | 20.239999 | 20.54 | 20.19 | 3000 |
| 1742851620 | 20.29 | -0.67 | -3.20 | 20.93 | 21.17 | 20.23 | 3734 |
| 1742592420 | 20.96 | 0.16 | 0.77 | 20.29 | 20.989999 | 20.29 | 2337 |
| 1742506020 | 20.8 | -0.02 | -0.10 | 20.72 | 21.11 | 20.6 | 1148 |
| 1742419620 | 20.82 | -0.1 | -0.48 | 20.68 | 20.82 | 20.559999 | 1481 |
| 1742333220 | 20.92 | 0.09 | 0.43 | 20.71 | 21.09 | 20.71 | 5398 |
| 1742246820 | 20.829999 | 0.21 | 1.02 | 20.6 | 20.89 | 20.52 | 4959 |
| 1741987620 | 20.62 | 0.31 | 1.53 | 20.559999 | 20.7 | 20.52 | 1040 |
| 1741901220 | 20.309999 | -0.15 | -0.73 | 20.309999 | 20.77 | 20.23 | 2022 |
| 1741814820 | 20.46 | 0.18 | 0.89 | 20.38 | 20.61 | 20.28 | 2659 |
| 1741728420 | 20.28 | -0.15 | -0.73 | 20.19 | 20.399999 | 19.905 | 12179 |
| 1741642020 | 20.43 | -0.17 | -0.83 | 20.829999 | 21.04 | 20.3 | 10970 |
| 1741382820 | 20.6 | 0.23 | 1.13 | 20.61 | 20.739999 | 19.8 | 5853 |
| 1741296420 | 20.37 | -0.62 | -2.95 | 20.97 | 21.28 | 20.3 | 10746 |
| 1741210020 | 20.989999 | 0.5 | 2.44 | 20.6 | 21 | 20.5 | 6499 |
| 1741123620 | 20.489999 | -0.01 | -0.05 | 20.35 | 20.7 | 19.755 | 9322 |
| 1741037220 | 20.5 | -0.5 | -2.38 | 21.02 | 21.02 | 20.5 | 3975 |
| 1740778020 | 21 | 0.17 | 0.82 | 20.75 | 21 | 20.66 | 3703 |
| 1740691620 | 20.829999 | 0.44 | 2.16 | 20.57 | 20.829999 | 20.44 | 5192 |
| 1740605220 | 20.39 | 0.31 | 1.54 | 20.05 | 20.59 | 20.05 | 9845 |
| 1740518820 | 20.079999 | 0.11 | 0.55 | 20.04 | 20.29 | 19.86 | 3128 |
| 1740432420 | 19.97 | 0.46 | 2.36 | 19.92 | 20.12 | 19.735 | 2293 |
| 1740173220 | 19.51 | -0.47 | -2.33 | 19.945 | 20.149999 | 19.51 | 6581 |
| 1740086820 | 19.975 | 0.19 | 0.96 | 19.965 | 20.09 | 19.85 | 2028 |
| 1740000420 | 19.785 | 0.06 | 0.30 | 19.95 | 19.96 | 19.77 | 2680 |
| 1739914020 | 19.725 | -0.53 | -2.59 | 20.29 | 20.5 | 19.725 | 2704 |
| 1739827620 | 20.25 | 0.59 | 3.03 | 19.795 | 20.489999 | 19.795 | 6935 |
| 1739568420 | 19.655 | -0.35 | -1.73 | 19.915 | 20.14 | 19.655 | 3012 |
| 1739482020 | 20 | 0.15 | 0.73 | 20.21 | 20.45 | 19.835 | 2331 |
| 1739395620 | 19.855 | -0.03 | -0.15 | 19.73 | 20.079999 | 19.73 | 1092 |
| 1739309220 | 19.885 | 0.07 | 0.35 | 19.885 | 38.424999 | 19.515 | 10026 |
| 1739222820 | 19.815 | 0.05 | 0.25 | 19.945 | 20.149999 | 19.774999 | 3483 |
| 1738963620 | 19.765 | -0.34 | -1.67 | 20.26 | 20.51 | 19.765 | 5606 |
| 1738877220 | 20.1 | -0.05 | -0.25 | 20.19 | 20.34 | 20.03 | 1490 |
| 1738790820 | 20.149999 | 0.04 | 0.20 | 19.995 | 20.22 | 19.905 | 2126 |
| 1738704420 | 20.11 | 0.18 | 0.90 | 20.04 | 20.32 | 20.03 | 2545 |
| 1738618020 | 19.93 | -0.63 | -3.06 | 20.079999 | 20.36 | 19.85 | 9082 |
| 1738358820 | 20.559999 | 0.04 | 0.19 | 20.72 | 20.72 | 20.34 | 11443 |
| 1738272420 | 20.52 | 0.54 | 2.73 | 20.11 | 20.64 | 19.95 | 5874 |
| 1738186020 | 19.975 | -0.32 | -1.55 | 20.36 | 20.55 | 19.899999 | 5171 |
| 1738099620 | 20.29 | 0.63 | 3.23 | 20 | 20.44 | 20 | 13659 |
| 1738013220 | 19.655 | 0.27 | 1.37 | 19.475 | 20.62 | 19.204999 | 68823 |
| 1737754020 | 19.39 | 0.09 | 0.49 | 19.23 | 19.809999 | 19.1 | 10567 |
| 1737667620 | 19.295 | 0.37 | 1.93 | 19.12 | 19.7 | 18.94 | 13236 |
| 1737581220 | 18.93 | -0.06 | -0.29 | 19.095 | 19.095 | 18.8 | 3525 |
| 1737494820 | 18.985 | 0.62 | 3.38 | 18.25 | 19.095 | 18.25 | 3296 |
| 1737408420 | 18.364999 | 0.26 | 1.44 | 18.02 | 18.364999 | 18.015 | 2035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
