Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sega Sammy Holdings Inc | RYU | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.10 | 0.81% | 12.50 | 16:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.50 | 12.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 10.70 - 14.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 12.50 € | EUR |
Sega Sammy News
Sega Sammy Discussion Forums - RYU
Date | Time | Comments | Title |
---|---|---|---|
5/17/2019 | 08:38 | - | big movements are on their way. reversal in |
5/17/2019 | 08:37 | - | wakey wakeyyyyy |
2/26/2019 | 10:39 | - | What’s up with this PIG? |
2/11/2019 | 11:26 | - | Never happe |
2/11/2019 | 11:23 | - | RYU SUCKS!!!!! |
2/11/2019 | 04:28 | - | RYU SUCKS!!! |
11/30/2018 | 17:38 | - | RYU Instagram posted a photo this evening with |
11/30/2018 | 17:22 | - | RYU Instagram posted a photo this evening with |
11/14/2018 | 07:56 | - | nearing 50% down in a little over a |
10/13/2018 | 08:35 | - | According to the financial report of 2018 this |
Historical RYU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.60 | 12.60 | 12.50 | 12.58 | 65 | -0.10 | -0.79% |
1 Month | 12.20 | 12.60 | 11.90 | 12.42 | 153 | 0.30 | 2.46% |
3 Months | 10.70 | 12.60 | 10.70 | 11.72 | 153 | 1.80 | 16.82% |
6 Months | 13.00 | 14.00 | 10.70 | 12.24 | 220 | -0.50 | -3.85% |
1 Year | 13.00 | 14.00 | 10.70 | 12.24 | 220 | -0.50 | -3.85% |
3 Years | 13.00 | 14.00 | 10.70 | 12.24 | 220 | -0.50 | -3.85% |
5 Years | 13.00 | 14.00 | 10.70 | 12.24 | 220 | -0.50 | -3.85% |