We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Nov. 7 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in nine new exchange traded funds (ETFs) from Rydex Investments...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.9 | 11.0465116279 | 17.2 | 19.1 | 17.2 | 350 | 17.79876308 | DE |
4 | 0.5 | 2.68817204301 | 18.6 | 19.2 | 17.2 | 137 | 17.7078323 | DE |
12 | 1.5 | 8.52272727273 | 17.6 | 19.2 | 14.9 | 171 | 17.28900469 | DE |
26 | 4.8 | 33.5664335664 | 14.3 | 19.2 | 11.8 | 284 | 16.47562151 | DE |
52 | 5.5 | 40.4411764706 | 13.6 | 19.2 | 10.699999 | 291 | 14.74552584 | DE |
156 | 6.1 | 46.9230769231 | 13 | 19.2 | 10.699999 | 285 | 14.74128585 | DE |
260 | 6.1 | 46.9230769231 | 13 | 19.2 | 10.699999 | 285 | 14.74128585 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions