We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -6.12244897959 | 2.94 | 2.96 | 2.6 | 1550 | 2.78150538 | DE |
| 4 | -1.04 | -27.3684210526 | 3.8 | 4.08 | 2.6 | 1008 | 3.14541721 | DE |
| 12 | -2.02 | -42.2594142259 | 4.78 | 5.2 | 2.6 | 1528 | 3.78359566 | DE |
| 26 | -1.12 | -28.8659793814 | 3.88 | 5.65 | 2.6 | 1484 | 4.04918818 | DE |
| 52 | -0.94 | -25.4054054054 | 3.7 | 5.65 | 1.95 | 1422 | 3.71540495 | DE |
| 156 | -0.94 | -25.4054054054 | 3.7 | 5.65 | 1.95 | 1422 | 3.71540495 | DE |
| 260 | -0.94 | -25.4054054054 | 3.7 | 5.65 | 1.95 | 1422 | 3.71540495 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 2.6 | -0.36 | -12.16 | 2.6 | 2.6 | 2.6 | 170 |
| 1719347220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1719260820 | 2.96 | 0.22 | 8.03 | 2.96 | 2.96 | 2.96 | 150 |
| 1719001560 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1718915160 | 2.74 | -0.04 | -1.44 | 2.74 | 2.74 | 2.74 | 500 |
| 1718828820 | 2.7799999 | -0.12 | -4.14 | 2.94 | 2.94 | 2.7799999 | 4000 |
| 1718742360 | 2.9 | -0.18 | -5.84 | 2.9 | 2.92 | 2.9 | 3000 |
| 1718656020 | 3.08 | -0.44 | -12.50 | 3.08 | 3.08 | 3.08 | 1615 |
| 1718396820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1718310420 | 3.52 | -0.04 | -1.12 | 3.54 | 3.54 | 3.52 | 132 |
| 1718224020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1718137620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1718051220 | 3.56 | 0.06 | 1.71 | 3.56 | 3.56 | 3.56 | 193 |
| 1717792020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717705620 | 3.5 | -0.22 | -5.91 | 3.5 | 3.5 | 3.5 | 735 |
| 1717619220 | 3.72 | 0.04 | 1.09 | 3.72 | 3.72 | 3.72 | 300 |
| 1717532820 | 3.68 | -0.2 | -5.15 | 3.68 | 3.68 | 3.68 | 100 |
| 1717446420 | 3.88 | -0.2 | -4.90 | 3.88 | 3.88 | 3.88 | 500 |
| 1717187220 | 4.08 | 0.18 | 4.62 | 4.08 | 4.08 | 4.08 | 760 |
| 1717100820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1717014420 | 3.9 | 0.1 | 2.63 | 3.8 | 3.9 | 3.8 | 1114 |
| 1716928020 | 3.8 | -0.32 | -7.77 | 3.88 | 3.88 | 3.74 | 1600 |
| 1716841560 | 4.12 | 0.22 | 5.64 | 4.0599999 | 4.2 | 4 | 7339 |
| 1716582420 | 3.9 | 0.16 | 4.28 | 3.84 | 3.9 | 3.8 | 3922 |
| 1716496020 | 3.74 | -0.5 | -11.79 | 3.74 | 3.74 | 3.74 | 1500 |
| 1716409560 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1716323160 | 4.24 | 0.48 | 12.77 | 4.3 | 4.3 | 4.24 | 1240 |
| 1716236760 | 3.76 | -0.04 | -1.05 | 3.76 | 3.76 | 3.76 | 600 |
| 1715977620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715891220 | 3.8 | -0.1 | -2.56 | 3.78 | 3.8 | 3.78 | 1000 |
| 1715804820 | 3.9 | 0.36 | 10.17 | 4.08 | 4.08 | 3.9 | 1600 |
| 1715718360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1715631960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1715372760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1715286360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1715199960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1715113560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1715027160 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1714767960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1714681560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1714508760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1714422360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1714163160 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1714076760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1713990360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1713903960 | 3.54 | -0.38 | -9.69 | 3.54 | 3.54 | 3.54 | 150 |
| 1713817560 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1713558360 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1713471960 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1713385560 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1713299160 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1713212760 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1712953560 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1712867160 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1712780760 | 3.92 | -0.14 | -3.45 | 3.92 | 3.92 | 3.92 | 2596 |
| 1712694360 | 4.0599999 | -1.14 | -21.92 | 4.0599999 | 4.0599999 | 4.0599999 | 550 |
| 1712607960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712348760 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712262360 | 5.2 | 0.44 | 9.24 | 4.78 | 5.2 | 4.78 | 3000 |
| 1712175960 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1712089560 | 4.76 | -0.44 | -8.46 | 5.05 | 5.3 | 4.76 | 4325 |
| 1711661160 | 5.2 | 0.62 | 13.54 | 4.62 | 5.65 | 4.62 | 3900 |
| 1711574820 | 4.58 | -0.22 | -4.58 | 4.58 | 4.58 | 4.58 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
