ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jervois Global Ltd

Jervois Global Ltd (IHS)

0.0069
0.00
(0.00%)
Closed December 24 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0069
Bid
0.0063
Ask
0.0075
Volume
7,580
0.0063 Day's Range 0.0063
0.0059 52 Week Range 0.0352
Previous Close
0.0069
Open
0.0063
Last Trade
5706
@
0.0063
Last Trade Time
Average Volume (3m)
62,503
Financial Volume
-
VWAP
-

IHS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00011.470588235290.00680.00750.0059182620.00614277DE
4000.00690.00770.0059741000.00716599DE
12-0.0020999-23.3324814720.00899990.010.0059625030.00741926DE
26-0.0057-45.23809523810.01260.0140.0059932610.00815461DE
52-0.0181-72.40.0250.03520.00591469530.01134903DE
156-0.024-77.66990291260.03090.03760.00591233950.01267017DE
260-0.024-77.66990291260.03090.03760.00591233950.01267017DE

IHS - Frequently Asked Questions (FAQ)

What is the current Jervois Global share price?
The current share price of Jervois Global is 0.0069 €
What is the 1 year trading range for Jervois Global share price?
Jervois Global has traded in the range of 0.0059 € to 0.0352 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
mike_dotcom mike_dotcom 19 seconds ago
You mean the multinational conglomerate pharma with a market cap of 121 billion and 7 billion in cash? That Sanofi?
AVXL
downdraft downdraft 3 minutes ago
Small bid whacks don't phase me one bit. Even 20 million shares is just over 1% of the OS. That might deter newbies only.

I recall plenty of copper/silver runners in the past which had billions of more outstanding shares. Looks simply like manipulation to get lower prices, which I'll
AXXA
valleybenedetto valleybenedetto 3 minutes ago
At this rate can see it Thursday 
MRES
zab zab 4 minutes ago
President Biden is still hard at work on Christmas eve, signing 50 new Bills into Law. Once again President Biden,  thank you for your term in office,  you did an incredible job. I have the feeling President Biden will go much in his remaining days in office. 
Jack Torrance Jack Torrance 6 minutes ago
I believe that's the after-hours close. The regular trading session closed at $44.58 according to every place I've looked, including the NYSE.
IONQ
arizona1 arizona1 6 minutes ago
Trump transition team plans immediate WHO withdrawal, expert says

Members of Donald Trump's presidential transition team are laying the groundwork for the United States to withdraw from the World Health Organization on the first day of his second term, according to a health law expert
rbtree rbtree 8 minutes ago
That pretty much sums up this dilution scam::

gitreal: it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings.
AABB
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
MERRY CHRISTMAS 🌲
https://m.facebook.com/story.php?story_fbid=pfbid0wC1CsEQZCc4UVG9n8VmxdpcfEuy3aMGdcow2Z3mT5t3zQhgLyLSE4cxtfy5QmECfl&id=100063625447880&mibextid=Nif5oz

GO ZHUD$
ZHUD
rosemountbomber rosemountbomber 9 minutes ago
Thanks.  Was hoping we could get something to confirm or dismiss claims here that Sarissa is shorting. 
AMRN
rbtree rbtree 13 minutes ago
You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello
AABB
stressfreeliving stressfreeliving 14 minutes ago
Merry Christmas 
ASII
StayHumble StayHumble 16 minutes ago
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Nelson2 Nelson2 16 minutes ago
Hit .25 cents today!!

GLTA
VSQTF
Top Penny Top Penny 17 minutes ago
Merry Christmas! Now let's buy buy buy!
MONI
StockItOut StockItOut 17 minutes ago
A present for all.

https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/
XERI
Cflores32097 Cflores32097 19 minutes ago
Ahh well Santa Frank will dump more!
IDGR
OMOLIVES OMOLIVES 19 minutes ago
Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

Be Free......

:)
Acme Investments Acme Investments 19 minutes ago
Miracle on 34th Street!!
BCAP
Cflores32097 Cflores32097 19 minutes ago
Greg Evan’s cbd Christmas honey?
IDGR
BreakingNews1 BreakingNews1 20 minutes ago
$RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

https://telvantis.com/press-releases/
RDAR
StockItOut StockItOut 20 minutes ago
Merry Christmas, man, but really, get a doctor.
XERI

Your Recent History

Delayed Upgrade Clock