Bausch Lomb Corp Historical Data - S2L | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bausch Lomb Corp (S2L)
Bausch Lomb Corp (S2L) Historical

Bausch Lomb Corp (S2L)

10.60

0.20

(1.92%)

Closed April 17 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.099999	-0.934570180801	10.699999	10.8	10.699999	7	10.699999	DE
4	-3.3	-23.7410071942	13.9	13.9	10	246	11.09144602	DE
12	-6.4	-37.6470588235	17	17.5	10	307	14.41387361	DE
26	-8.799999	-45.3608219258	19.399999	19.399999	10	341	17.13195583	DE
52	-2.9	-21.4814814815	13.5	20.2	10	470	16.38459388	DE
156	-6.1	-36.5269461078	16.7	20.2	10	505	15.79534148	DE
260	-6.1	-36.5269461078	16.7	20.2	10	505	15.79534148	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	10.699999	0	0.00	10.8	10.8	10.699999	1060
1744835220	10.699999	0.7	7.00	10.699999	10.699999	10.699999	7
1744748820	10	0	0.00	10	10	10	0
1744662420	10	0	0.00	10	10	10	0
1744403220	10	0	0.00	10	10	10	0
1744316820	10	0	0.00	10	10	10	0
1744230420	10	-0.5	-4.76	10	10	10	718
1744144020	10.5	0	0.00	10.5	10.5	10.5	0
1744057620	10.5	-2.4	-18.60	10.5	10.5	10.5	273
1743798420	12.9	0	0.00	12.9	12.9	12.9	0
1743712020	12.9	-0.2	-1.53	12.9	12.9	12.9	231
1743625620	13.1	0	0.00	13.1	13.1	13.1	0
1743539220	13.1	0	0.00	13.1	13.1	13.1	0
1743452820	13.1	-0.8	-5.76	13.1	13.1	13.1	194
1743197220	13.9	0	0.00	13.9	13.9	13.9	0
1743110820	13.9	-0.2	-1.42	13.9	13.9	13.9	50
1743024420	14.1	0	0.00	14.1	14.1	14.1	0
1742938020	14.1	0	0.00	14.1	14.1	14.1	0
1742851620	14.1	0	0.00	14.1	14.1	14.1	0
1742592420	14.1	0	0.00	14.1	14.1	14.1	0
1742506020	14.1	0	0.00	14.1	14.1	14.1	0
1742419620	14.1	0	0.00	14.1	14.1	14.1	0
1742333220	14.1	0.3	2.17	14.1	14.1	14.1	183
1742246820	13.8	0	0.00	13.8	13.8	13.8	0
1741987620	13.8	0	0.00	13.8	13.8	13.8	0
1741901220	13.8	0	0.00	13.8	13.8	13.8	0
1741814820	13.8	-1.1	-7.38	13.8	13.8	13.8	1000
1741728420	14.9	0.2	1.36	14.9	14.9	14.9	17
1741642020	14.7	-0.2	-1.34	14.7	14.7	14.7	1
1741382820	14.9	-0.5	-3.25	14.9	14.9	14.9	139
1741296420	15.4	0	0.00	15.4	15.4	15.4	0
1741210020	15.4	0	0.00	15.4	15.4	15.4	0
1741123620	15.4	0	0.00	15.4	15.4	15.4	0
1741037220	15.4	0	0.00	15.4	15.4	15.4	0
1740778020	15.4	0	0.00	15.4	15.4	15.4	0
1740691620	15.4	0.2	1.32	15.4	15.4	15.4	50
1740605220	15.2	0	0.00	15.2	15.2	15.2	0
1740518820	15.2	-0.7	-4.40	15.2	15.2	15.2	284
1740432420	15.9	0	0.00	15.9	15.9	15.9	0
1740173220	15.9	0	0.00	15.9	15.9	15.9	0
1740086820	15.9	0	0.00	15.9	15.9	15.9	0
1740000420	15.9	0	0.00	15.9	15.9	15.9	0
1739914020	15.9	0	0.00	15.9	15.9	15.9	0
1739827620	15.9	0	0.00	15.9	15.9	15.9	99
1739568420	15.9	0	0.00	15.9	15.9	15.9	0
1739482020	15.9	0	0.00	15.9	15.9	15.9	8
1739395620	15.9	0	0.00	15.9	15.9	15.9	0
1739309220	15.9	0.4	2.58	15.9	15.9	15.9	319
1739222820	15.5	0	0.00	15.5	15.5	15.5	0
1738963620	15.5	0	0.00	15.5	15.5	15.5	0
1738877220	15.5	-1.4	-8.28	17.399999	17.399999	15.5	1152
1738790820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1738704420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1738618020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1738358820	16.899999	-0.6	-3.43	16.899999	16.899999	16.899999	99
1738272420	17.5	0	0.00	17.5	17.5	17.5	0
1738186020	17.5	1	6.06	17	17.5	17	1000
1738044000	16.5	0	0.00	16.5	16.5	16.5	0
1737957600	16.5	0	0.00	16.5	16.5	16.5	0
1737698400	16.5	0	0.00	16.5	16.5	16.5	0
1737612000	16.5	0	0.00	16.5	16.5	16.5	0
1737525600	16.5	0	0.00	16.5	16.5	16.5	0
1737439200	16.5	0	0.00	16.5	16.5	16.5	0
1737352800	16.5	0	0.00	16.5	16.5	16.5	0

Standard Motor Products

Gold Road Resources

Global Vision (CE)

Nexien BioPharma (PK)

Planting Hope Company In...

Bank Of Montreal

East West Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions