Nippon Building Fund Inc Historical Data - S4C | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Nippon Building Fund Inc (S4C)
Nippon Building Fund Inc (S4C) Historical

Nippon Building Fund Inc (S4C)

800.00

0.00

( 0.00% )

Updated: 07:52:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	20	2.5641025641	780	795	780	3	781.875	DE
12	25	3.22580645161	775	795	735	2	762.22222222	DE
26	5	0.62893081761	795	795	735	3	772.30769231	DE
52	5	0.62893081761	795	795	735	3	772.30769231	DE
156	5	0.62893081761	795	795	735	3	772.30769231	DE
260	5	0.62893081761	795	795	735	3	772.30769231	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	780	0	0.00	780	780	780	0
1740691620	780	0	0.00	780	780	780	0
1740605220	780	0	0.00	780	780	780	0
1740518820	780	0	0.00	780	780	780	0
1740432420	780	0	0.00	780	780	780	0
1740173220	780	0	0.00	780	780	780	0
1740086820	780	0	0.00	780	780	780	0
1740000420	780	0	0.00	780	780	780	0
1739914020	780	0	0.00	780	780	780	0
1739827620	780	0	0.00	780	780	780	0
1739568420	780	0	0.00	780	780	780	0
1739482020	780	0	0.00	780	780	780	0
1739395620	780	0	0.00	780	780	780	0
1739309220	780	0	0.00	780	780	780	0
1739222820	780	-15	-1.89	780	780	780	1
1738963620	795	15	1.92	795	795	795	1
1738877220	780	0	0.00	780	780	780	0
1738790820	780	0	0.00	780	780	780	0
1738704420	780	0	0.00	780	780	780	0
1738618020	780	40	5.41	780	780	780	6
1738358820	740	0	0.00	740	740	740	0
1738272420	740	0	0.00	740	740	740	0
1738186020	740	0	0.00	740	740	740	0
1738099620	740	0	0.00	740	740	740	0
1738013220	740	0	0.00	740	740	740	0
1737754020	740	0	0.00	740	740	740	0
1737667620	740	0	0.00	740	740	740	0
1737581220	740	0	0.00	740	740	740	0
1737494820	740	5	0.68	740	740	740	5
1737408420	735	0	0.00	735	735	735	0
1737149220	735	0	0.00	735	735	735	0
1737062820	735	0	0.00	735	735	735	0
1736976420	735	0	0.00	735	735	735	0
1736890020	735	0	0.00	735	735	735	0
1736803620	735	0	0.00	735	735	735	0
1736544420	735	0	0.00	735	735	735	0
1736458020	735	0	0.00	735	735	735	0
1736371620	735	-20	-2.65	735	735	735	1
1736285220	755	5	0.67	755	755	755	1
1736198820	750	0	0.00	750	750	750	0
1735939620	750	0	0.00	750	750	750	1
1735853220	750	-25	-3.23	750	750	750	1
1735594020	775	0	0.00	775	775	775	0
1735334820	775	0	0.00	775	775	775	0
1734989220	775	0	0.00	775	775	775	0
1734730020	775	0	0.00	775	775	775	0
1734643620	775	0	0.00	775	775	775	0
1734557220	775	0	0.00	775	775	775	0
1734470820	775	0	0.00	775	775	775	0
1734384420	775	0	0.00	775	775	775	0
1734125220	775	0	0.00	775	775	775	0
1734038820	775	0	0.00	775	775	775	0
1733952420	775	0	0.00	775	775	775	0
1733866020	775	0	0.00	775	775	775	0
1733779620	775	-20	-2.52	775	775	775	1
1733468400	795	0	0.00	795	795	795	0
1733382000	795	0	0.00	795	795	795	0
1733295600	795	0	0.00	795	795	795	0
1733209200	795	0	0.00	795	795	795	0

Nippon Building

Geo Finance (CE)

China Chemical (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions