We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -1.29032258065 | 775 | 775 | 775 | 1 | 775 | DE |
| 4 | -30 | -3.77358490566 | 795 | 795 | 775 | 5 | 792.77777778 | DE |
| 12 | -30 | -3.77358490566 | 795 | 795 | 775 | 5 | 792.77777778 | DE |
| 26 | -30 | -3.77358490566 | 795 | 795 | 775 | 5 | 792.77777778 | DE |
| 52 | -30 | -3.77358490566 | 795 | 795 | 775 | 5 | 792.77777778 | DE |
| 156 | -30 | -3.77358490566 | 795 | 795 | 775 | 5 | 792.77777778 | DE |
| 260 | -30 | -3.77358490566 | 795 | 795 | 775 | 5 | 792.77777778 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1733779620 | 775 | -20 | -2.52 | 775 | 775 | 775 | 1 |
| 1733520420 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1733434020 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1733347620 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1733261220 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1733174820 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1732915620 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1732829220 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1732742820 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1732656420 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1732570020 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
