We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 31.705 | -0.3 | -0.94 | 32.025 | 32.025 | 31.705 | 403 |
| 1721334360 | 32.005 | -0.18 | -0.57 | 32.265 | 32.325 | 31.835 | 80 |
| 1721248020 | 32.189999 | -0.33 | -1.00 | 32.56 | 32.56 | 32.185 | 186 |
| 1721161560 | 32.515 | 0.08 | 0.25 | 32.5 | 32.515 | 32.314999 | 99 |
| 1721075160 | 32.435 | 0.04 | 0.11 | 32.235 | 32.515 | 32.235 | 170 |
| 1720815960 | 32.4 | 0.36 | 1.12 | 32.165 | 32.439999 | 32.055 | 455 |
| 1720729560 | 32.04 | -0.3 | -0.91 | 32.424999 | 32.46 | 32.04 | 558 |
| 1720643220 | 32.335 | 0.43 | 1.33 | 32.06 | 32.34 | 32.03 | 749 |
| 1720556760 | 31.91 | -0.09 | -0.28 | 31.915 | 32.13 | 31.91 | 214 |
| 1720470360 | 32 | 0.08 | 0.25 | 31.89 | 32 | 31.74 | 163 |
| 1720211220 | 31.92 | 0.15 | 0.46 | 31.81 | 31.92 | 31.67 | 103 |
| 1720124820 | 31.775 | -0.01 | -0.02 | 31.775 | 31.795 | 31.62 | 169 |
| 1720038420 | 31.78 | 0.24 | 0.76 | 31.58 | 31.785 | 31.43 | 228 |
| 1719952020 | 31.54 | 0.13 | 0.40 | 31.25 | 31.54 | 31.19 | 261 |
| 1719865620 | 31.415 | 0 | 0.02 | 31.445 | 31.46 | 31.26 | 701 |
| 1719606420 | 31.41 | 0.02 | 0.06 | 31.525 | 31.56 | 31.305 | 644 |
| 1719520020 | 31.39 | -0.02 | -0.05 | 31.405 | 31.45 | 31.255 | 175 |
| 1719433620 | 31.405 | 0.13 | 0.42 | 31.475 | 31.485 | 31.31 | 2158 |
| 1719347160 | 31.275 | 0.08 | 0.27 | 31.325 | 31.39 | 31.175 | 637 |
| 1719260820 | 31.19 | -0.24 | -0.75 | 31.275 | 31.445 | 31.19 | 161 |
| 1719001620 | 31.425 | 0.02 | 0.06 | 31.535 | 31.535 | 31.19 | 76 |
| 1718915160 | 31.405 | -0.24 | -0.76 | 31.7 | 31.7 | 31.405 | 237 |
| 1718828820 | 31.645 | 0.11 | 0.36 | 31.585 | 31.65 | 31.53 | 81 |
| 1718742360 | 31.53 | -0.01 | -0.03 | 31.5 | 31.53 | 31.345 | 98 |
| 1718656020 | 31.54 | 0.42 | 1.35 | 31.245 | 31.545 | 31.085 | 188 |
| 1718396820 | 31.12 | -0.08 | -0.24 | 31.23 | 31.23 | 30.975 | 363 |
| 1718310420 | 31.195 | 0.39 | 1.27 | 31.195 | 31.215 | 31.025 | 98 |
| 1718224020 | 30.805 | 0.18 | 0.60 | 30.725 | 30.87 | 30.725 | 43 |
| 1718137620 | 30.62 | 0.01 | 0.03 | 30.76 | 30.76 | 30.565 | 53 |
| 1718051220 | 30.61 | -0.15 | -0.49 | 30.565 | 30.73 | 30.56 | 61 |
| 1717792020 | 30.76 | 0.04 | 0.11 | 30.76 | 30.79 | 30.59 | 80 |
| 1717705620 | 30.725 | 0.17 | 0.54 | 30.605 | 30.75 | 30.605 | 358 |
| 1717619220 | 30.56 | 0.28 | 0.92 | 30.46 | 30.65 | 30.375 | 100 |
| 1717532820 | 30.28 | 0.23 | 0.75 | 30.36 | 30.36 | 30.115 | 62 |
| 1717446420 | 30.055 | 0.22 | 0.74 | 30.41 | 30.42 | 30.055 | 377 |
| 1717187220 | 29.835 | -0.22 | -0.72 | 30.01 | 30.05 | 29.835 | 217 |
| 1717100820 | 30.05 | -0.23 | -0.74 | 30.035 | 30.145 | 29.89 | 93 |
| 1717014420 | 30.275 | -0.02 | -0.07 | 30.295 | 30.325 | 30.085 | 304 |
| 1716928020 | 30.295 | -0.16 | -0.51 | 30.43 | 30.54 | 30.25 | 99 |
| 1716841560 | 30.45 | 0.27 | 0.91 | 30.36 | 30.45 | 30.215 | 114 |
| 1716582420 | 30.175 | -0.03 | -0.10 | 30.19 | 30.34 | 30.095 | 186 |
| 1716496020 | 30.205 | -0.09 | -0.28 | 30.485 | 30.505 | 30.205 | 123 |
| 1716409620 | 30.29 | -0.07 | -0.23 | 30.45 | 30.45 | 30.13 | 100 |
| 1716323160 | 30.36 | 0.13 | 0.43 | 30.325 | 30.36 | 30.265 | 1223 |
| 1716236760 | 30.23 | 0.17 | 0.57 | 30.185 | 30.41 | 30.17 | 100 |
| 1715977620 | 30.06 | -0.24 | -0.79 | 30.24 | 30.25 | 30.06 | 28 |
| 1715891220 | 30.3 | 0.12 | 0.38 | 30.32 | 30.32 | 30.195 | 222 |
| 1715804820 | 30.185 | 0.27 | 0.92 | 29.935 | 30.185 | 29.79 | 208 |
| 1715718420 | 29.91 | 0.15 | 0.49 | 29.625 | 29.91 | 29.625 | 385 |
| 1715631960 | 29.765 | 0.04 | 0.12 | 29.795 | 29.795 | 29.615 | 401 |
| 1715372820 | 29.73 | 0.21 | 0.71 | 29.735 | 29.775 | 29.665 | 194 |
| 1715286420 | 29.52 | 0.1 | 0.34 | 29.535 | 29.535 | 29.44 | 43 |
| 1715200020 | 29.42 | -0.08 | -0.25 | 29.535 | 29.535 | 29.39 | 82 |
| 1715113620 | 29.495 | -0.01 | -0.03 | 29.58 | 29.585 | 29.49 | 211 |
| 1715027220 | 29.505 | 0.36 | 1.22 | 29.295 | 29.505 | 29.155 | 96 |
| 1714768020 | 29.15 | 0.33 | 1.15 | 28.98 | 29.27 | 28.945 | 182 |
| 1714681560 | 28.82 | -0.25 | -0.86 | 28.865 | 28.865 | 28.6 | 274 |
| 1714508820 | 29.07 | -0.26 | -0.87 | 29.27 | 29.27 | 28.985 | 556 |
| 1714422420 | 29.325 | 0.11 | 0.39 | 29.265 | 29.325 | 29.1 | 836 |
| 1714163220 | 29.21 | 0.49 | 1.71 | 28.925 | 29.21 | 28.925 | 310 |
| 1714076820 | 28.72 | 0.05 | 0.17 | 28.515 | 28.735 | 28.465 | 91 |
| 1713990420 | 28.67 | 0.01 | 0.03 | 28.795 | 28.905 | 28.655 | 316 |
| 1713903960 | 28.66 | 0.22 | 0.76 | 28.465 | 28.8 | 28.465 | 66 |
| 1713817560 | 28.445 | 0.08 | 0.28 | 28.225 | 28.595 | 28.21 | 832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
