Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.10497237569 | 181 | 185 | 181 | 15 | 183.75555556 | DE |
| 4 | 29 | 18.8311688312 | 154 | 185 | 152 | 14 | 173.65137615 | DE |
| 12 | 11 | 6.39534883721 | 172 | 185 | 152 | 27 | 173.49641148 | DE |
| 26 | 5 | 2.80898876404 | 178 | 195 | 152 | 29 | 175.67654844 | DE |
| 52 | 24 | 15.0943396226 | 159 | 197 | 152 | 23 | 174.21268657 | DE |
| 156 | 10 | 5.78034682081 | 173 | 197 | 145 | 20 | 173.46105484 | DE |
| 260 | 10 | 5.78034682081 | 173 | 197 | 145 | 20 | 173.46105484 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 183 | 0 | 0.00 | 183 | 183 | 183 | 26 |
| 1732829220 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1732742820 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1732656420 | 183 | -2 | -1.08 | 183 | 183 | 183 | 6 |
| 1732570020 | 185 | 4 | 2.21 | 183 | 185 | 183 | 28 |
| 1732310820 | 181 | 6 | 3.43 | 181 | 181 | 181 | 11 |
| 1732224420 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732138020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732051620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731965220 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731706020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731619620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731533220 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731446820 | 175 | 3 | 1.74 | 175 | 175 | 175 | 1 |
| 1731360360 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1731101160 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1731014760 | 172 | 2 | 1.18 | 172 | 172 | 172 | 1 |
| 1730928360 | 170 | 18 | 11.84 | 166 | 170 | 166 | 47 |
| 1730841960 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1730755560 | 152 | -3 | -1.94 | 152 | 152 | 152 | 1 |
| 1730496360 | 155 | 2 | 1.31 | 154 | 155 | 154 | 14 |
| 1730409960 | 153 | -6 | -3.77 | 153 | 153 | 153 | 50 |
| 1730323560 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1730237160 | 159 | 0 | 0.00 | 159 | 159 | 159 | 5 |
| 1730150760 | 159 | -17 | -9.66 | 160 | 160 | 159 | 19 |
| 1729887960 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1729801560 | 176 | -2 | -1.12 | 176 | 176 | 176 | 1 |
| 1729715160 | 178 | 0 | 0.00 | 179 | 179 | 178 | 55 |
| 1729628760 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1729542360 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1729283160 | 178 | -3 | -1.66 | 178 | 178 | 178 | 6 |
| 1729196760 | 181 | 2 | 1.12 | 181 | 181 | 181 | 11 |
| 1729110360 | 179 | -3 | -1.65 | 179 | 179 | 179 | 30 |
| 1729023960 | 182 | 1 | 0.55 | 178 | 182 | 178 | 31 |
| 1728937620 | 181 | 4 | 2.26 | 182 | 182 | 181 | 50 |
| 1728678360 | 177 | -2 | -1.12 | 177 | 177 | 177 | 34 |
| 1728591960 | 179 | 6 | 3.47 | 179 | 179 | 179 | 34 |
| 1728505560 | 173 | -2 | -1.14 | 174 | 174 | 173 | 70 |
| 1728419160 | 175 | 6 | 3.55 | 172 | 175 | 172 | 42 |
| 1728332760 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1728073560 | 169 | -1 | -0.59 | 169 | 169 | 169 | 12 |
| 1727987220 | 170 | -4 | -2.30 | 170 | 170 | 170 | 36 |
| 1727900820 | 174 | -2 | -1.14 | 174 | 174 | 174 | 30 |
| 1727814420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1727728020 | 176 | 6 | 3.53 | 176 | 176 | 176 | 6 |
| 1727468760 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1727382360 | 170 | -5 | -2.86 | 170 | 170 | 170 | 15 |
| 1727295960 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727209560 | 175 | -2 | -1.13 | 175 | 175 | 175 | 3 |
| 1727123160 | 177 | 0 | 0.00 | 177 | 177 | 177 | 2 |
| 1726863960 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1726777560 | 177 | 4 | 2.31 | 177 | 177 | 177 | 35 |
| 1726691160 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1726604760 | 173 | 3 | 1.76 | 172 | 173 | 172 | 150 |
| 1726518360 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1726259160 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1726172760 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1726086360 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1725999960 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1725913560 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1725654360 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1725567960 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1725481560 | 170 | -9 | -5.03 | 171 | 171 | 170 | 77 |
| 1725395160 | 179 | -2 | -1.10 | 179 | 179 | 179 | 2 |
| 1725308760 | 181 | -1 | -0.55 | 181 | 181 | 181 | 2 |
| 1725049560 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
