Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SPS Commerce Inc | S86 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.00 | -0.57% | 173.00 | 16:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
173.00 | 174.00 |
S86 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 177.00 | 179.00 | 175.00 | 177.74 | 67 | -4.00 | -2.26% |
1 Month | 172.00 | 183.00 | 170.00 | 176.80 | 33 | 1.00 | 0.58% |
3 Months | 165.00 | 183.00 | 155.00 | 171.14 | 21 | 8.00 | 4.85% |
6 Months | 159.00 | 197.00 | 155.00 | 171.66 | 17 | 14.00 | 8.81% |
1 Year | 173.00 | 197.00 | 145.00 | 170.10 | 13 | 0.00 | 0.00% |
3 Years | 173.00 | 197.00 | 145.00 | 170.10 | 13 | 0.00 | 0.00% |
5 Years | 173.00 | 197.00 | 145.00 | 170.10 | 13 | 0.00 | 0.00% |
S86 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0.00 |
May 30 2024 | 179.00 | 2.00 | 1.13% | 178.00 | 179.00 | 178.00 | 102 |
May 29 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
May 28 2024 | 177.00 | 2.00 | 1.14% | 177.00 | 177.00 | 177.00 | 34 |
May 27 2024 | 175.00 | -4.00 | -2.23% | 177.00 | 177.00 | 175.00 | 68 |
May 24 2024 | 179.00 | -2.00 | -1.10% | 177.00 | 179.00 | 176.00 | 65 |
May 23 2024 | 181.00 | -2.00 | -1.09% | 181.00 | 181.00 | 181.00 | 1 |
May 22 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
May 21 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
May 20 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
May 17 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
May 16 2024 | 183.00 | 5.00 | 2.81% | 183.00 | 183.00 | 183.00 | 20 |
May 15 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0.00 |
May 14 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0.00 |
May 13 2024 | 178.00 | 5.00 | 2.89% | 178.00 | 178.00 | 178.00 | 10 |
May 10 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
May 09 2024 | 173.00 | -6.00 | -3.35% | 173.00 | 173.00 | 173.00 | 1 |
May 08 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0.00 |
May 07 2024 | 179.00 | 9.00 | 5.29% | 177.00 | 179.00 | 177.00 | 3 |
May 06 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 170.00 | 51 |
May 03 2024 | 172.00 | 4.00 | 2.38% | 172.00 | 172.00 | 172.00 | 10 |
May 02 2024 | 168.00 | 1.00 | 0.60% | 168.00 | 168.00 | 168.00 | 1 |