ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPS Commerce Inc

SPS Commerce Inc (S86)

115.00
-1.00
(-0.86%)
Closed March 14 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
115.00
Bid
113.00
Ask
116.00
Volume
57
115.00 Day's Range 117.00
114.00 52 Week Range 195.00
Previous Close
116.00
Open
117.00
Last Trade
17
@
115
Last Trade Time
Average Volume (3m)
27
Financial Volume
-
VWAP
-

S86 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-4.1666666666712012411432119.0390625DE
4-34-22.818791946314914911429132.19612069DE
12-68-37.158469945418318911427160.38559322DE
26-57-33.139534883717218911426166.7106383DE
52-50-30.30303030316519511425170.15661987DE
156-58-33.526011560717319711421170.00700145DE
260-58-33.526011560717319711421170.00700145DE

S86 - Frequently Asked Questions (FAQ)

What is the current SPS Commerce share price?
The current share price of SPS Commerce is 115.00 €
What is the 1 year trading range for SPS Commerce share price?
SPS Commerce has traded in the range of 114.00 € to 195.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.013 €
(52.94%)
7.63k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.89k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
K6SMira Pharmaceuticals Inc
1.20 €
(37.93%)
3.67k
B5S0NU E Power Corp
0.283 €
(36.06%)
76.19k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
C0MCCS Abwicklungs AG
0.08 €
(-42.45%)
196.61k
47GAGo Metals Corp
0.0142 €
(-36.61%)
4.13k
M0YNMynaric AG
0.866 €
(-35.85%)
429.67k
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
D7GNel ASA
0.28 €
(-11.81%)
36.74M
RQ0DWave Quantum Inc
6.384 €
(19.95%)
3.19M
DRHDroneShield Limited
0.575 €
(7.68%)
2.21M
DMLSayona Mining Limited
0.0115 €
(-4.96%)
1.88M
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M

Discussion

View Full Feed
BDEZ BDEZ 10 minutes ago
Death penalty
BDEZ BDEZ 11 minutes ago
ICE RELEASING ILLEGAL ALIENS THAT HOMAN ARRESTED

https://x.com/RealAmVoice/status/1900327508936982844
ducci1 ducci1 13 minutes ago
Futures New Highs---Gold 3005-----Silver 34.85---Movin on Up !! Rotation to Metals ?
SPY
ducci1 ducci1 16 minutes ago
Pivot Calcs: SPX Pivot 5540----R1 5577----R2--5633----S1--5484----S2--5447----SPY Pivot 553----R1--557----S1--547----ES Pivot 5561-----VIX Pivot 24.75 !!LOL!!
SPY
BDEZ BDEZ 16 minutes ago
Do you think care homes should have camera's in rooms? I think if families request it then it shouldn't be a problem

https://x.com/jomickane/status/1899951621930434975
Dodger1 Dodger1 17 minutes ago
as you all ask what am I and why do I listen to my Heart

Because I listen to you
AABB
Guzzi62 Guzzi62 20 minutes ago
Off-topic post!

If you think this facility will make a single DC-Vax vaccine, you are either one of the fanatic or naive, maybe both.
NWBO
littlejohn littlejohn 23 minutes ago
$2,500 more on every $10,000 of purchases

for cost input to biz...

https://www.nbcnews.com/business/economy/trump-tariffs-steel-aluminum-levies-imports-europe-china-uk-japan-rcna195810

Unamazing downturn coming?...

Make World Unamazing Agai
janice shell janice shell 24 minutes ago
I think it's entirely reasonable to calculate from January 6. If that hadn't happened, he might not have run again.
janice shell janice shell 26 minutes ago
Yes. Unfortunately, though, his base has fantasies about him that seem to prevent most of them from seeing what he really is. If most of them were to give up on him, then he could be removed from office, either by impeachment and conviction, or by employing the 25th Amendment. The latter is a bit mo
littlejohn littlejohn 29 minutes ago
Devastating tariffs on metal aren't priced

in for this high market area...

https://www.nbcnews.com/business/economy/trump-tariffs-steel-aluminum-levies-imports-europe-china-uk-japan-rcna195810

A threat to employment across the globe

as high
Genz2 Genz2 33 minutes ago
https://www.theregister.com/AMP/2025/03/14/india_rideshare_differential_pricing_investigation/

Maybe the Indians and Uber should be using Starlink to make things fair to both Android and iPhone users or have a Trusted Tesla phone if Elon ever decides to make one! Just an idea!! IMO!
TSLA
axelvento axelvento 34 minutes ago
https://annualreview.pfizer.com/

In 2024, we returned $9.5 billion to shareholders via our quarterly dividend, invested $10.8 billion in internal R&D and paid down approximately $7.8 billion of debt.
PFE
kgromax kgromax 34 minutes ago
Publishing a PR is NOT an achievement 😂

If it’s one for you, you are making a major mistake and you should definitely get some investing help!

The ONLY achievement for a biotech is a drug BLA or NDA approval (NOT a Right to Try or some research hack, NOT butt mo
CYDY
BIG D 4 BIG D 4 36 minutes ago
GREAT POSTS JJJJ !!! NO ONE IS SELLING AT .0003 !! .0004 IS THE PRICE !! MJNA COMPANY DO A 2 FOR 1 PRICE SPLIT !! THAT WOULD DOUBLE MY SHARES !! THAT WOULD MAKE EVERYONE HAPPY !! EVEN THE OLD POT SMOKER -- I MEAN HIS ALIAS I V MAN !! HERE WE SIT WAITING FOR CONGRESS AND TRUMP TO LEGALIZE M J AT FEDE
CURLF MJNA
Renee Renee 37 minutes ago
"and it needs to be fixed. Quickly". If not fixed by the megalomaniac (should be spelled MAGAlomaniac), we hope it will be fixed internally, not externally by an angry, anxious world.

Oh, and I meant what a mess in 53 days. I counted from Jan 6th instead of Jan. 20th....oops.
wagner wagner 38 minutes ago
Exim??

Anyone a word from Jim? 
NB
GL81 GL81 40 minutes ago
For some reasons I dont see the email pics. Is there anyway anyone can give a quick summary on what was said? Thanks
UMAV
SkyLimit2022 SkyLimit2022 44 minutes ago
Some very interesting and potentially significant updates were published last month and yesterday on ClinicalTrials.gov for the PII pembrolizumab combo study at Roswell Park. This is the trial that also has a site in Florida at the Moffitt Cancer Center…
https://investorshub.advfn.com/uimage/
PII
handMMJ handMMJ 46 minutes ago
No news until name has been changed.
IGPK
handMMJ handMMJ 47 minutes ago
Bust , it won’t ; 0.25-0.33 ,it’s hard to say, reasonable price I think 0.08-0.10-0.16.
IGPK
getmenews getmenews 47 minutes ago
I wonder, wouldn't you like to know what's really going on?
https://www.cryptopolitan.com/world-liberty-financial-sells-24-b-wlfi/

I wonder who bought all that?

HMM
XRPUSD
JohnnyHydrogen JohnnyHydrogen 50 minutes ago
Good Article about CMM tax credit to be added to 45Q!

https://www.forbes.com/sites/taxnotes/2024/10/28/energy-tax-credit-changes-begin-to-line-up-for-2025/

The article is written shortly before the election, so obviously things have changed for the better as far as Coal
FCEL
LovePennyStock LovePennyStock 51 minutes ago
I believe the uptrend is not done yet. Annual meeting announced on 21 March. If we get some good news, the share price should enter the new higher range between $4-$9. I still think we will see the uptrend continuing for next week. Let's go, QMMM !!!!!!!!
QMMM