Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonic Healthcare | SAB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.274 | 1.82% | 15.326 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.588 | 15.43 | 15.588 | 15.326 | 15.052 |
SAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.594 | 16.594 | 15.022 | 15.35 | 3,859 | -1.27 | -7.64% |
| 1 Month | 16.398 | 16.868 | 15.022 | 15.80 | 1,482 | -1.07 | -6.54% |
| 3 Months | 17.81 | 17.99 | 15.022 | 16.22 | 846 | -2.48 | -13.95% |
| 6 Months | 17.49 | 19.99 | 15.022 | 17.26 | 699 | -2.16 | -12.37% |
| 1 Year | 19.11 | 19.99 | 15.022 | 17.51 | 650 | -3.78 | -19.80% |
| 3 Years | 19.11 | 19.99 | 15.022 | 17.51 | 650 | -3.78 | -19.80% |
| 5 Years | 19.11 | 19.99 | 15.022 | 17.51 | 650 | -3.78 | -19.80% |
SAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 15.55 | 0.33 | 2.15% | 15.588 | 15.588 | 15.43 | 616 |
| May 22 2024 | 15.222 | -0.30 | -1.93% | 15.30 | 15.30 | 15.022 | 11,976 |
| May 21 2024 | 15.522 | -0.91 | -5.56% | 15.424 | 15.598 | 15.202 | 2,393 |
| May 20 2024 | 16.436 | -0.07 | -0.40% | 16.252 | 16.446 | 16.252 | 885 |
| May 17 2024 | 16.502 | 0.00 | 0.00% | 16.502 | 16.502 | 16.502 | 0.00 |
| May 16 2024 | 16.502 | 0.12 | 0.74% | 16.594 | 16.594 | 16.502 | 183 |
| May 15 2024 | 16.38 | -0.49 | -2.89% | 16.378 | 16.38 | 16.298 | 1,202 |
| May 14 2024 | 16.868 | 0.37 | 2.24% | 16.50 | 16.868 | 16.50 | 3,975 |
| May 13 2024 | 16.498 | 0.00 | 0.00% | 16.50 | 16.50 | 16.498 | 545 |
| May 10 2024 | 16.498 | 0.00 | 0.00% | 16.498 | 16.498 | 16.498 | 0.00 |
| May 09 2024 | 16.498 | 0.17 | 1.04% | 16.158 | 16.498 | 16.126 | 337 |
| May 08 2024 | 16.328 | 0.13 | 0.78% | 16.328 | 16.328 | 16.328 | 62 |
| May 07 2024 | 16.202 | 0.14 | 0.90% | 16.452 | 16.452 | 16.202 | 18 |
| May 06 2024 | 16.058 | 0.00 | 0.00% | 16.058 | 16.058 | 16.058 | 150 |
| May 03 2024 | 16.058 | 0.31 | 1.94% | 16.106 | 16.106 | 16.058 | 185 |
| May 02 2024 | 15.752 | -0.45 | -2.77% | 15.96 | 15.98 | 15.752 | 445 |
| Apr 30 2024 | 16.20 | -0.25 | -1.52% | 16.498 | 16.498 | 16.20 | 740 |
| Apr 29 2024 | 16.45 | 0.26 | 1.59% | 16.448 | 16.45 | 16.202 | 208 |
| Apr 26 2024 | 16.192 | 0.04 | 0.26% | 16.19 | 16.192 | 16.19 | 500 |
| Apr 25 2024 | 16.15 | -0.10 | -0.62% | 16.398 | 16.398 | 16.116 | 1,382 |
| Apr 24 2024 | 16.25 | -0.07 | -0.44% | 16.344 | 16.43 | 16.25 | 1,491 |
