Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 616 |
|
|||||
| News | - | ||||||
| Day High | 15.588 | Low High |
|||||
| Day Low | 15.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonic Healthcare | SAB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.274 | 1.82% | 15.326 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.588 | 15.43 | 15.588 | 15.326 | 15.052 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 616 | - | 15.022 - 19.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:23:34 | 30 | 15.55 € | EUR |
Sonic Healthcare News
Real-Time news about Sonic Healthcare (Tradegate (DE)): 0 recent articles
Sonic Healthcare Discussion Forums - SAB
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/09/2012 | 09:18 | - | This just keeps going up. Glad I bought |
| 11/27/2012 | 09:23 | - | boing |
| 11/27/2012 | 09:14 | - | No, even positive. Was bold enough to average |
| 11/27/2012 | 07:01 | - | I understand your frustrations. ADRs not great with |
| 11/27/2012 | 06:49 | - | OUT Despite 3 emails to 3 different people (thus |
| 11/26/2012 | 10:15 | - | Neither did I. |
| 11/26/2012 | 09:36 | - | http://www.bmv.com.mx/ |
| 11/26/2012 | 05:40 | - | Did anyone call the company to know if |
| 11/20/2012 | 06:34 | - | Yep! Strange decision to say the least. |
| 11/20/2012 | 06:14 | - | Your welcome..interesting play here.. |
Historical SAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.594 | 16.594 | 15.022 | 15.35 | 3,859 | -1.27 | -7.64% |
| 1 Month | 16.398 | 16.868 | 15.022 | 15.80 | 1,482 | -1.07 | -6.54% |
| 3 Months | 17.81 | 17.99 | 15.022 | 16.22 | 846 | -2.48 | -13.95% |
| 6 Months | 17.49 | 19.99 | 15.022 | 17.26 | 699 | -2.16 | -12.37% |
| 1 Year | 19.11 | 19.99 | 15.022 | 17.51 | 650 | -3.78 | -19.80% |
| 3 Years | 19.11 | 19.99 | 15.022 | 17.51 | 650 | -3.78 | -19.80% |
| 5 Years | 19.11 | 19.99 | 15.022 | 17.51 | 650 | -3.78 | -19.80% |
