S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index MSCI EM Asia SRI UCITS ETF (SADA)
Amundi Index MSCI EM Asia SRI UCITS ETF (SADA) Historical

SADA Amundi Index MSCI EM Asia SRI UCITS ETF

32.5264

0.1885 (0.58%)

Jun 26 2024 - Closed

Realtime Data

SADA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	32.9131	0.39	1.19%	32.9131	32.9131	32.9131	1,000
Jun 24 2024	32.5275	-0.06	-0.18%	32.5275	32.5275	32.5275	277
Jun 21 2024	32.5861	-0.06	-0.19%	32.5649	32.5861	32.5649	82
Jun 20 2024	32.6485	-0.17	-0.53%	32.6053	32.6838	32.6053	271
Jun 19 2024	32.8213	0.41	1.26%	32.7247	32.8213	32.7247	102
Jun 18 2024	32.4116	0.11	0.33%	32.2902	32.4116	32.2729	17
Jun 17 2024	32.304	-0.22	-0.67%	31.9656	32.3773	31.9656	1,400
Jun 14 2024	32.5235	0.51	1.59%	32.5235	32.5235	32.5235	1
Jun 13 2024	32.0149	0.00	0.00%	32.0149	32.0149	32.0149	0
Jun 12 2024	32.0149	0.15	0.46%	31.8356	32.0361	31.8356	2,191
Jun 11 2024	31.8693	-0.38	-1.17%	32.1424	32.1424	31.8693	109
Jun 10 2024	32.2456	0.34	1.08%	32.0251	32.2456	32.0251	1,584
Jun 07 2024	31.9007	0.28	0.89%	32.0268	32.0268	31.9007	400
Jun 06 2024	31.6179	-0.01	-0.04%	31.6179	31.6179	31.6179	1
Jun 05 2024	31.63	0.58	1.87%	31.6809	31.6809	31.63	108
Jun 04 2024	31.0503	-0.45	-1.44%	31.0142	31.175	31.0142	97
Jun 03 2024	31.5034	-0.04	-0.13%	31.352	31.5564	31.352	448
May 31 2024	31.5429	0.00	0.00%	31.5429	31.5429	31.5429	0
May 30 2024	31.5429	0.42	1.35%	31.1771	31.5429	31.1771	421
May 29 2024	31.1234	-0.68	-2.13%	31.3733	31.3733	31.1234	19
May 28 2024	31.8018	0.00	0.00%	31.8018	31.8018	31.8018	0
May 27 2024	31.8018	-0.05	-0.17%	31.8018	31.8018	31.8018	1
May 24 2024	31.8549	-0.12	-0.36%	31.7625	31.8549	31.7553	408
May 23 2024	31.9699	-0.23	-0.71%	32.0899	32.1699	31.9699	264
May 22 2024	32.20	0.00	0.00%	32.20	32.20	32.20	30
May 21 2024	32.1989	-0.56	-1.69%	32.353	32.353	32.1699	471
May 20 2024	32.7539	-0.01	-0.03%	32.7539	32.7539	32.7539	1
May 17 2024	32.7641	0.32	0.97%	32.4253	33.0187	32.4253	35
May 16 2024	32.448	-0.01	-0.04%	33.1736	33.1736	32.448	802
May 15 2024	32.4623	0.19	0.58%	32.3831	32.4792	32.3831	120
May 14 2024	32.2755	-0.11	-0.33%	32.2755	32.2755	32.2755	31
May 13 2024	32.3833	0.31	0.96%	32.2484	32.3838	30.457	606
May 10 2024	32.0743	0.28	0.87%	32.0743	32.0743	32.0743	1
May 09 2024	31.7975	0.22	0.68%	31.8912	31.8912	30.4475	845
May 08 2024	31.5812	-0.34	-1.07%	31.6489	31.6489	31.5812	4
May 07 2024	31.9237	-0.25	-0.77%	31.8778	31.9237	31.8778	212
May 06 2024	32.1711	0.49	1.55%	32.2819	32.2921	32.1711	317
May 03 2024	31.6792	0.00	0.00%	31.6792	31.6792	31.6792	0
May 02 2024	31.6792	0.68	2.19%	31.6315	31.6792	31.6302	222
Apr 30 2024	30.9998	0.16	0.50%	31.3049	31.3049	30.9998	1,123
Apr 29 2024	30.8441	0.00	0.00%	30.8441	30.8441	30.8441	0
Apr 26 2024	30.8441	0.55	1.82%	30.9553	30.9553	30.8441	254
Apr 25 2024	30.2941	-0.39	-1.26%	30.5673	30.5673	30.2941	986
Apr 24 2024	30.6803	0.17	0.56%	30.6803	30.6803	30.6803	3
Apr 23 2024	30.5102	0.11	0.37%	30.5583	30.5716	30.5102	1,801
Apr 22 2024	30.3988	0.49	1.65%	30.1953	30.635	30.1953	32
Apr 19 2024	29.9049	-0.23	-0.76%	29.9049	29.9049	29.9049	3
Apr 18 2024	30.1346	0.10	0.35%	30.30	30.30	30.1346	506
Apr 17 2024	30.0301	-0.05	-0.18%	30.0654	30.0816	30.0301	9
Apr 16 2024	30.0841	-0.60	-1.94%	30.0841	30.0841	30.0841	132
Apr 15 2024	30.6802	-0.31	-1.00%	30.7545	30.7942	30.6802	146
Apr 12 2024	30.9914	0.02	0.05%	30.8516	30.9914	30.8516	668
Apr 11 2024	30.9748	0.04	0.14%	31.0701	31.1096	30.9748	143
Apr 10 2024	30.9301	-0.10	-0.33%	30.9301	30.9301	30.9301	1
Apr 09 2024	31.0326	0.25	0.81%	30.9383	31.0326	30.9383	28
Apr 08 2024	30.7821	0.33	1.09%	30.7485	30.7821	30.6984	369
Apr 05 2024	30.4516	-0.09	-0.31%	30.4516	30.4516	30.4516	137
Apr 04 2024	30.5456	-0.08	-0.27%	30.5456	30.5456	30.5456	1
Apr 03 2024	30.6297	-0.40	-1.28%	30.5537	30.6297	30.5537	2
Apr 02 2024	31.0268	0.01	0.03%	30.8551	31.1337	30.8551	504
Mar 28 2024	31.0167	0.18	0.60%	30.7826	31.0167	30.7826	653

Amundi Index MSCI EM Asi...

Archos Act Nom (GM)

Western Pwr E28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions