Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stratec SE | SBS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.30 | -0.69% | 43.35 | 16:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.85 | 43.10 | 43.85 | 43.35 | 43.65 |
SBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 43.75 | -0.10 | -0.23% | 43.85 | 43.85 | 43.10 | 301 |
| May 16 2024 | 43.85 | 0.30 | 0.69% | 43.85 | 44.00 | 43.70 | 804 |
| May 15 2024 | 43.55 | 0.45 | 1.04% | 43.75 | 43.75 | 43.05 | 110 |
| May 14 2024 | 43.10 | 0.85 | 2.01% | 42.75 | 43.50 | 42.75 | 2,294 |
| May 13 2024 | 42.25 | 0.65 | 1.56% | 42.25 | 42.55 | 42.25 | 495 |
| May 10 2024 | 41.60 | 0.65 | 1.59% | 41.30 | 41.75 | 41.15 | 816 |
| May 09 2024 | 40.95 | -1.10 | -2.62% | 41.15 | 41.15 | 40.95 | 666 |
| May 08 2024 | 42.05 | -0.30 | -0.71% | 41.50 | 42.05 | 41.10 | 2,037 |
| May 07 2024 | 42.35 | -0.10 | -0.24% | 42.35 | 43.30 | 41.70 | 1,213 |
| May 06 2024 | 42.45 | -0.35 | -0.82% | 42.10 | 42.75 | 41.85 | 1,170 |
| May 03 2024 | 42.80 | 0.35 | 0.82% | 42.70 | 43.00 | 42.70 | 94 |
| May 02 2024 | 42.45 | -1.05 | -2.41% | 43.20 | 43.20 | 42.45 | 44 |
| Apr 30 2024 | 43.50 | 0.70 | 1.64% | 42.40 | 43.50 | 42.40 | 803 |
| Apr 29 2024 | 42.80 | 0.65 | 1.54% | 42.60 | 42.85 | 40.75 | 983 |
| Apr 26 2024 | 42.15 | 2.55 | 6.44% | 40.50 | 44.70 | 40.50 | 4,116 |
| Apr 25 2024 | 39.60 | -2.55 | -6.05% | 41.50 | 41.50 | 39.60 | 415 |
| Apr 24 2024 | 42.15 | 0.60 | 1.44% | 41.95 | 42.40 | 41.50 | 980 |
| Apr 23 2024 | 41.55 | 0.85 | 2.09% | 40.25 | 41.55 | 40.00 | 949 |
| Apr 22 2024 | 40.70 | 0.70 | 1.75% | 40.40 | 41.00 | 40.40 | 594 |
| Apr 19 2024 | 40.00 | 0.25 | 0.63% | 39.65 | 40.30 | 39.65 | 311 |
