Stratec Quote - SBS

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

29.30

Bid

28.80

Ask

29.75

Volume

282

29.10 Day's Range 29.80

26.05 52 Week Range 48.50

Market Cap

356.225M

Previous Close

29.75

Open

29.80

Last Trade

110

29.1

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,635

Shares Outstanding

12,157,841

Dividend Yield

1.88%

PE Ratio

27.68

Earnings Per Share (EPS)

1.07

Revenue

261.91M

Net Profit

13.07M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.stratec.com

Headquarters

Birkenfeld, Deu

Founded

Stratec SE is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker SBS. The last closing price for Stratec was 29.75 €. Over the last year, Stratec shares have traded in a share price range of 26.05 € to 48.50 €.

Stratec currently has 12,157,841 shares outstanding. The market capitalization of Stratec is 361.70 € million. Stratec has a price to earnings ratio (PE ratio) of 27.68.

Sabesp Requests Prior Analysis for Public Offering of the 11th Issue of Debentures

SAO PAULO, Feb. 24 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - Sabesp (NYSE: SBS; BM&FBovespa: SBSP3), pursuant to the provisions of Instruction 358, of...

SABESP Announces Grant of Additional Trading Period by the NYSE

SAO PAULO, Feb. 19 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (NYSE: SBS; BM&FBovespa: SBSP3), one of the largest water and sewage services...

SABESP Announces Dividend Payment in the Form of Interest on Own Capital

SAO PAULO, Feb. 12 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (NYSE: SBS; BM&FBovespa: SBSP3), announces that on February 11, 2010, the Board of...

SABESP Republishes the 2008 Balance Sheet

SAO PAULO, Jan. 28 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (NYSE: SBS; BM&FBovespa: SBSP3), one of the largest providers of water and sewage...

SABESP Announces 4th Issuance of Promissory Notes

SAO PAULO, Nov. 23 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - Sabesp ("SABESP" or the "Company") (NYSE: SBS; Bovespa: SBSP3), pursuant to the provisions of...

SABESP Announces its 3Q09 Results

SAO PAULO, Nov. 16 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3; NYSE: SBS), one of the largest water and sewage service providers...

Sabesp Announces Dividend Payment In The Form Of Interest On Own Capital

SAO PAULO, Nov. 13 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - Sabesp (NYSE: SBS; Bovespa: SBSP3), hereby informs Shareholders that on November 12, 2009...

SABESP Has Not Yet Obtained from the Public Attorney's Office the Final Calculation of the Retirement and Pension Benefits Paid

SAO PAULO, Sept. 21 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3; NYSE: SBS) (the "Company"), one of the largest water and sewage...

SABESP Announces Tariff Readjustment

SAO PAULO, Aug. 12 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (NYSE: SBS; Bovespa: SBSP3), one of the world's largest water and sewage service...

SABESP's Net Income Grows 29.1% in 2Q09

SAO PAULO, Aug. 7 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3; NYSE: SBS), one of the largest water and sewage service providers...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.75	-2.49584026622	30.05	31.35	29.1	2375	29.78663544	DE
4	-1.3	-4.24836601307	30.6	35.7	27.7	3665	30.89890037	DE
12	-12.05	-29.1414752116	41.35	42.2	26.05	2635	31.69980983	DE
26	-18.3	-38.4453781513	47.6	47.6	26.05	1498	34.14741211	DE
52	-12.55	-29.9880525687	41.85	48.5	26.05	1133	36.87100204	DE
156	-92.1	-75.8649093904	121.4	130.6	26.05	6230	83.88146696	DE
260	-34.7	-54.21875	64	147.4	26.05	9925	98.35085177	DE

SBS - Frequently Asked Questions (FAQ)

What is the current Stratec share price?

The current share price of Stratec is 29.30 €

How many Stratec shares are in issue?

Stratec has 12,157,841 shares in issue

What is the market cap of Stratec?

The market capitalisation of Stratec is EUR 361.7M

What is the 1 year trading range for Stratec share price?

Stratec has traded in the range of 26.05 € to 48.50 € during the past year

What is the PE ratio of Stratec?

The price to earnings ratio of Stratec is 27.68

What is the cash to sales ratio of Stratec?

The cash to sales ratio of Stratec is 1.38

What is the reporting currency for Stratec?

Stratec reports financial results in EUR

What is the latest annual turnover for Stratec?

The latest annual turnover of Stratec is EUR 261.91M

What is the latest annual profit for Stratec?

The latest annual profit of Stratec is EUR 13.07M

What is the registered address of Stratec?

The registered address for Stratec is GEWERBESTRASSE 37, BIRKENFELD, 75217

What is the Stratec website address?

The website address for Stratec is www.stratec.com

Which industry sector does Stratec operate in?

Stratec operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1NSSinopec Engineering (Group) Co Ltd	9.66 € (1,092.59%)	1.25k
4NE1Accolade Inc	6.60 € (103.70%)	15.98k
1QVKutcho Copper Corp	0.1095 € (51.24%)	5.96k
G7PAEnergy Transition Minerals Ltd	0.0498 € (50.00%)	1.36M
E3O1Nexoptic Technology Corp	0.0265 € (43.24%)	56.04k
RG3Royal Gold Inc	9.6901 € (-92.50%)	1.05k
AK3Akamai Tech	9.6668 € (-89.19%)	218
GR2Marvel Gold Limited	0.002 € (-66.67%)	3.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	1.3k
K1SNKlondike Silver Corporation	0.008 € (-52.94%)	396.44k
PF8European Lithium Limited	0.0306 € (6.99%)	9.01M
RQ0DWave Quantum Inc	5.90 € (-36.06%)	6.5M
D7GNel ASA	0.2473 € (-7.72%)	4.71M
Y31Infinitii Ai Inc	0.065 € (-19.25%)	3.56M
3CPXiaomi Corporation	4.0665 € (-4.10%)	3.13M