Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sapporo Holdings Ltd | SBW | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.40 | -1.32% | 30.00 | 16:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.00 | 30.40 |
SBW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.40 | 30.40 | 30.40 | 30.40 | 10 | -0.40 | -1.32% |
1 Month | 33.40 | 33.40 | 30.40 | 32.94 | 996 | -3.40 | -10.18% |
3 Months | 38.20 | 39.80 | 30.40 | 33.99 | 311 | -8.20 | -21.47% |
6 Months | 36.00 | 46.80 | 30.40 | 38.37 | 291 | -6.00 | -16.67% |
1 Year | 29.60 | 46.80 | 29.40 | 37.57 | 246 | 0.40 | 1.35% |
3 Years | 29.60 | 46.80 | 29.40 | 37.57 | 246 | 0.40 | 1.35% |
5 Years | 29.60 | 46.80 | 29.40 | 37.57 | 246 | 0.40 | 1.35% |
SBW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
May 24 2024 | 30.40 | -0.60 | -1.94% | 30.40 | 30.40 | 30.40 | 10 |
May 23 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
May 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
May 21 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
May 20 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
May 17 2024 | 31.00 | -0.80 | -2.52% | 31.00 | 31.00 | 31.00 | 58 |
May 16 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
May 15 2024 | 31.80 | -1.20 | -3.64% | 31.80 | 32.40 | 31.80 | 65 |
May 14 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
May 13 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
May 10 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
May 09 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
May 08 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
May 07 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
May 06 2024 | 33.00 | -2.40 | -6.78% | 33.40 | 33.40 | 32.60 | 3,850 |
May 03 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
May 02 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
Apr 30 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
Apr 29 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
Apr 26 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |