Sapporo Holdings Ltd Historical Data - SBW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sapporo Holdings Ltd (SBW)
Sapporo Holdings Ltd (SBW) Historical

Sapporo Holdings Ltd (SBW)

45.80

0.00

( 0.00% )

Updated: 11:30:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739309220	46.2	0	0.00	46.2	46.2	46.2	0
1739222820	46.2	0.6	1.32	46.2	46.2	46.2	10
1738963620	45.6	0	0.00	45.6	45.6	45.6	0
1738877220	45.6	0	0.00	45.6	45.6	45.6	0
1738790820	45.6	0	0.00	45.6	45.6	45.6	0
1738704420	45.6	0	0.00	45.6	45.6	45.6	0
1738618020	45.6	0.8	1.79	45.6	45.6	45.6	1
1738358820	44.8	0	0.00	44.8	44.8	44.8	0
1738272420	44.8	0	0.00	44.8	44.8	44.8	0
1738186020	44.8	1	2.28	44.8	44.8	44.8	33
1738099620	43.8	2	4.78	43.8	43.8	43.8	34
1738013220	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1737754020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1737667620	41.799999	-0.6	-1.42	41.2	41.799999	41.2	68
1737581220	42.4	0	0.00	42.4	42.4	42.4	0
1737494820	42.4	0	0.00	42.4	42.4	42.4	0
1737408420	42.4	0	0.00	42.4	42.4	42.4	0
1737149220	42.4	0.2	0.47	42.4	42.4	42.4	50
1737062820	42.2	0	0.00	42.2	42.2	42.2	0
1736976420	42.2	-8.8	-17.25	42.2	42.2	42.2	1
1736890020	51	0	0.00	51	51	51	0
1736803620	51	0	0.00	51	51	51	0
1736544420	51	0	0.00	51	51	51	0
1736458020	51	0	0.00	51	51	51	0
1736371620	51	0	0.00	51	51	51	0
1736285220	51	0	0.00	51	51	51	0
1736198820	51	0	0.00	51	51	51	0
1735939620	51	0	0.00	51	51	51	0
1735853220	51	0	0.00	51	51	51	1
1735594020	51	0	0.00	51	51	51	0
1735334820	51	0	0.00	51	51	51	0
1734989220	51	-1.5	-2.86	51.5	51.5	51	98
1734730020	52.5	-3	-5.41	52.5	52.5	52.5	85
1734643620	55.5	0	0.00	55.5	55.5	55.5	0
1734557220	55.5	0	0.00	55.5	55.5	55.5	0
1734470820	55.5	0	0.00	55.5	55.5	55.5	0
1734384420	55.5	-3	-5.13	55.5	55.5	55.5	2
1734125220	58.5	0	0.00	58.5	58.5	58.5	0
1734038820	58.5	0	0.00	58.5	58.5	58.5	0
1733952420	58.5	1	1.74	58.5	58.5	58.5	34
1733866020	57.5	-1	-1.71	57.5	57.5	57.5	174
1733779620	58.5	1.5	2.63	57.5	58.5	57.5	91
1733520420	57	0	0.00	57	57	57	0
1733434020	57	0	0.00	57	57	57	0
1733347620	57	0	0.00	57	57	57	10
1733261220	57	3.5	6.54	57	57	57	20
1733174820	53.5	0	0.00	53.5	53.5	53.5	0
1732915620	53.5	0	0.00	53.5	53.5	53.5	0
1732829220	53.5	1.5	2.88	53.5	53.5	53.5	2
1732742820	52	0	0.00	52	52	52	0
1732656420	52	0	0.00	52	52	52	0
1732570020	52	0	0.00	52	52	52	0
1732310820	52	0.5	0.97	52	52	52	111
1732224420	51.5	0	0.00	51	51.5	51	45
1732138020	51.5	0	0.00	51.5	51.5	51.5	0
1732051620	51.5	3.7	7.74	51.5	51.5	51.5	54
1731965160	47.8	0	0.00	47.8	47.8	47.8	0
1731705960	47.8	3.2	7.17	48.8	48.8	47.8	2
1731567600	44.6	0	0.00	44.6	44.6	44.6	0
1731481200	44.6	0	0.00	44.6	44.6	44.6	0
1731394800	44.6	0	0.00	44.6	44.6	44.6	0

AmTrust Financial Services (CE)

Ipc Private Wealth Visio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions