S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Sealed Air Corp (SDA)
Sealed Air Corp (SDA) Historical

SDA Sealed Air Corp

34.40

-1.00 (-2.82%)

Jun 14 2024 - Closed

Realtime Data

SDA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	35.60	0.00	0.00%	35.60	35.60	35.60	0.00
Jun 13 2024	35.60	0.00	0.00%	35.60	35.60	35.60	0.00
Jun 12 2024	35.60	0.00	0.00%	35.60	35.60	35.60	0.00
Jun 11 2024	35.60	0.00	0.00%	35.60	35.60	35.60	0.00
Jun 10 2024	35.60	-1.40	-3.78%	36.00	36.00	35.60	102
Jun 07 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0.00
Jun 06 2024	37.00	0.40	1.09%	37.00	37.00	37.00	473
Jun 05 2024	36.60	0.20	0.55%	36.60	36.60	36.60	50
Jun 04 2024	36.40	0.60	1.68%	36.20	36.40	36.20	489
Jun 03 2024	35.80	1.80	5.29%	36.00	36.00	35.80	6
May 31 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
May 30 2024	34.00	-0.60	-1.73%	34.00	34.00	34.00	20
May 29 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 28 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 27 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 24 2024	34.60	-0.20	-0.57%	34.60	34.60	34.60	100
May 23 2024	34.80	-0.60	-1.69%	34.80	34.80	34.80	1
May 22 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0.00
May 21 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0.00
May 20 2024	35.40	-0.40	-1.12%	35.60	35.60	35.40	104
May 17 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0.00
May 16 2024	35.80	0.40	1.13%	35.80	35.80	35.80	300
May 15 2024	35.40	0.00	0.00%	36.00	36.00	35.40	136
May 14 2024	35.40	0.80	2.31%	35.40	35.40	35.40	65
May 13 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 10 2024	34.60	0.00	0.00%	34.60	34.60	34.60	44
May 09 2024	34.60	1.00	2.98%	34.40	34.60	34.40	62
May 08 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
May 07 2024	33.60	0.00	0.00%	33.60	33.60	33.40	3
May 06 2024	33.60	0.60	1.82%	33.20	33.60	33.20	99
May 03 2024	33.00	1.00	3.13%	33.00	33.00	33.00	55
May 02 2024	32.00	2.60	8.84%	30.00	32.40	30.00	114
Apr 30 2024	29.40	0.40	1.38%	29.40	29.40	29.40	50
Apr 29 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0.00
Apr 26 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0.00
Apr 25 2024	29.00	-0.60	-2.03%	29.00	29.00	29.00	55
Apr 24 2024	29.60	0.00	0.00%	29.40	29.60	29.40	50
Apr 23 2024	29.60	-0.20	-0.67%	29.80	29.80	29.60	19
Apr 22 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Apr 19 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Apr 18 2024	29.80	0.20	0.68%	29.40	29.80	29.40	100
Apr 17 2024	29.60	-1.20	-3.90%	29.80	29.80	29.60	700
Apr 16 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Apr 15 2024	30.80	0.60	1.99%	30.80	30.80	30.80	7
Apr 12 2024	30.20	-0.60	-1.95%	31.20	31.20	30.20	120
Apr 11 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Apr 10 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Apr 09 2024	30.80	-0.20	-0.65%	30.80	30.80	30.80	12
Apr 08 2024	31.00	0.80	2.65%	30.60	31.00	30.60	1,800
Apr 05 2024	30.20	-0.80	-2.58%	30.20	30.20	30.20	50
Apr 04 2024	31.00	-0.80	-2.52%	31.00	31.00	31.00	100
Apr 03 2024	31.80	-2.40	-7.02%	31.80	31.80	31.80	150
Apr 02 2024	34.20	-0.07	-0.20%	34.20	34.20	34.20	65
Mar 28 2024	34.27	1.41	4.29%	34.27	34.27	34.27	49
Mar 27 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0.00
Mar 26 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0.00
Mar 25 2024	32.86	-0.38	-1.14%	32.81	32.86	32.81	266
Mar 22 2024	33.24	0.00	0.00%	33.24	33.24	33.24	0.00
Mar 21 2024	33.24	0.64	1.96%	33.24	33.24	33.24	9
Mar 20 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
Mar 19 2024	32.60	-0.19	-0.58%	32.82	32.82	32.60	155
Mar 18 2024	32.79	0.00	0.00%	32.79	32.79	32.79	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions