We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0025 | -8.19672131148 | 0.0305 | 0.033 | 0.0245 | 87058 | 0.03091575 | DE |
| 12 | -0.002 | -6.66666666667 | 0.03 | 0.0354999 | 0.0245 | 59799 | 0.03118479 | DE |
| 26 | -0.0025 | -8.19672131148 | 0.0305 | 0.041 | 0.0235 | 57632 | 0.03049583 | DE |
| 52 | -0.0079999 | -22.2220061722 | 0.0359999 | 0.052 | 0.0235 | 54460 | 0.03268564 | DE |
| 156 | -0.0174 | -38.3259911894 | 0.0454 | 0.052 | 0.02 | 52131 | 0.03446999 | DE |
| 260 | -0.0174 | -38.3259911894 | 0.0454 | 0.052 | 0.02 | 52131 | 0.03446999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1745526420 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1745440020 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1745353620 | 0.0285 | -0.002 | -6.56 | 0.024 | 0.0285 | 0.024 | 24804 |
| 1744921620 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1744835220 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1744748820 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1744662420 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1744403220 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1744316820 | 0.0305 | 0 | 0.00 | 0.03 | 0.031 | 0.0285 | 343618 |
| 1744230420 | 0.0305 | -0.001 | -3.17 | 0.0305 | 0.0305 | 0.0305 | 16038 |
| 1744144020 | 0.0315 | 0.007 | 28.57 | 0.0315 | 0.0315 | 0.0315 | 1860 |
| 1744057620 | 0.0245 | -0.0045 | -15.52 | 0.0315 | 0.0315 | 0.0245 | 9000 |
| 1743798420 | 0.029 | -0.004 | -12.12 | 0.029 | 0.029 | 0.029 | 5818 |
| 1743712020 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1743625620 | 0.033 | 0.0005 | 1.54 | 0.033 | 0.033 | 0.033 | 48471 |
| 1743539220 | 0.0325 | 0.002 | 6.56 | 0.0254999 | 0.0325 | 0.0254999 | 132720 |
| 1743452820 | 0.0305 | 0 | 0.00 | 0.0305 | 0.031 | 0.0305 | 206000 |
| 1743197220 | 0.0305 | 0.0005 | 1.67 | 0.0305 | 0.0305 | 0.0305 | 20000 |
| 1743110820 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 34800 |
| 1743024420 | 0.031 | -0.004 | -11.43 | 0.0305 | 0.031 | 0.0305 | 40000 |
| 1742938020 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.0305 | 191095 |
| 1742851620 | 0.034 | 0 | 0.00 | 0.034 | 0.0354999 | 0.034 | 200000 |
| 1742592420 | 0.034 | 0.0055 | 19.30 | 0.032 | 0.034 | 0.032 | 138171 |
| 1742506020 | 0.0285 | 0.0035 | 14.00 | 0.0305 | 0.0305 | 0.0285 | 139500 |
| 1742419620 | 0.025 | -0.0035 | -12.28 | 0.0295 | 0.0295 | 0.025 | 27587 |
| 1742333220 | 0.0285 | 0.0015 | 5.56 | 0.0254999 | 0.0285 | 0.0254999 | 30325 |
| 1742246820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741987620 | 0.027 | 0.0005 | 1.89 | 0.027 | 0.027 | 0.027 | 17800 |
| 1741901220 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1741814820 | 0.0265 | -0.002 | -7.02 | 0.027 | 0.027 | 0.0265 | 15400 |
| 1741728420 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1741642020 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1741382820 | 0.0285 | -0.001 | -3.39 | 0.0285 | 0.0285 | 0.0285 | 200 |
| 1741296420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1741210020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1741123620 | 0.0295 | -0.003 | -9.23 | 0.0295 | 0.0295 | 0.0295 | 1000 |
| 1741037220 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1740778020 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1740691620 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1740605220 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1740518820 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1740432420 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1740173220 | 0.0325 | 0.0035 | 12.07 | 0.0285 | 0.0325 | 0.0285 | 7500 |
| 1740086820 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 1900 |
| 1740000420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739914020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739827620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739568420 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 2000 |
| 1739482020 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739395620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739309220 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739222820 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 40655 |
| 1738963620 | 0.032 | 0.0015 | 4.92 | 0.032 | 0.032 | 0.032 | 1 |
| 1738877220 | 0.0305 | -0.001 | -3.17 | 0.0305 | 0.0305 | 0.0305 | 1000 |
| 1738790820 | 0.0315 | 0.0055 | 21.15 | 0.0315 | 0.0315 | 0.0315 | 2200 |
| 1738704420 | 0.026 | -0.004 | -13.33 | 0.0305 | 0.0305 | 0.026 | 127800 |
| 1738618020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1738358820 | 0.03 | 0.0015 | 5.26 | 0.03 | 0.03 | 0.03 | 1300 |
| 1738272420 | 0.0285 | -0.002 | -6.56 | 0.0295 | 0.0295 | 0.0285 | 101500 |
| 1738186020 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1738099620 | 0.0305 | 0.002 | 7.02 | 0.0305 | 0.0305 | 0.0305 | 5000 |
| 1738013220 | 0.0285 | -0.002 | -6.56 | 0.0285 | 0.0285 | 0.0285 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
