Cadoux Ltd Historical Data - SDL0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Cadoux Ltd (SDL0)
Cadoux Ltd (SDL0) Historical

Cadoux Ltd (SDL0)

0.0315

-0.0025

(-7.35%)

Closed December 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0095	-23.1707317073	0.041	0.041	0.029	29721	0.03303809	DE
4	0.006	23.5294117647	0.0255	0.041	0.025	27720	0.03139898	DE
12	-0.0075	-19.2307692308	0.039	0.0425	0.0235	66827	0.03179435	DE
26	0.0005	1.61290322581	0.031	0.052	0.0235	63076	0.03327471	DE
52	-0.0085999	-21.4461881451	0.0400999	0.052	0.02	52320	0.03524492	DE
156	-0.0139	-30.6167400881	0.0454	0.052	0.02	51907	0.03558209	DE
260	-0.0139	-30.6167400881	0.0454	0.052	0.02	51907	0.03558209	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	0.029	-0.0025	-7.94	0.031	0.031	0.029	10450
1734643620	0.0315	-0.0015	-4.55	0.0359999	0.0359999	0.0315	40000
1734557220	0.033	-0.0005	-1.49	0.033	0.033	0.033	56000
1734470820	0.0335	-0.0025	-6.94	0.0335	0.0335	0.0335	1650
1734384420	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1734125220	0.0359999	0.0049999	16.13	0.041	0.041	0.0359999	21235
1734038820	0.031	0.0015	5.08	0.031	0.031	0.031	8915
1733952420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1733866020	0.0295	-0.002	-6.35	0.0295	0.0295	0.0295	10000
1733779620	0.0315	0.0025	8.62	0.0254999	0.0315	0.0254999	187911
1733520420	0.029	0.0035001	13.73	0.029	0.029	0.029	1000
1733434020	0.0254999	-0.0015	-5.56	0.026	0.026	0.0254999	16550
1733347620	0.027	0.002	8.00	0.0275	0.0275	0.027	8450
1733261220	0.025	0	0.00	0.025	0.025	0.025	2250
1733174820	0.025	-0.0005	-1.96	0.025	0.025	0.025	3900
1732915620	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1732829220	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1732742820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1732656420	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1732570020	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1732310820	0.0254999	0.0019999	8.51	0.0254999	0.0254999	0.0254999	2500
1732224420	0.0235	-0.005	-17.54	0.0275	0.0275	0.0235	87175
1732137960	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732051560	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1731965160	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1731705960	0.0285	-0.002	-6.56	0.0285	0.0285	0.0285	54000
1731619560	0.0305	0.004	15.09	0.0295	0.0305	0.026	112500
1731533220	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1731446820	0.0265	0.0015	6.00	0.027	0.027	0.025	60760
1731360420	0.025	-0.005	-16.67	0.025	0.025	0.025	3000
1731101220	0.03	0.003	11.11	0.0295	0.03	0.0295	560000
1731014760	0.027	-0.003	-10.00	0.027	0.032	0.027	62216
1730928360	0.03	0	0.00	0.03	0.03	0.03	0
1730841960	0.03	0	0.00	0.0265	0.031	0.0265	237055
1730755560	0.03	-0.0005	-1.64	0.0305	0.0305	0.03	64000
1730496360	0.0305	-0.001	-3.17	0.0305	0.0305	0.0305	44000
1730409960	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1730323560	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1730237160	0.0315	0.001	3.28	0.0315	0.0315	0.0315	30000
1730147220	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1729888020	0.0305	-0.001	-3.17	0.0305	0.0305	0.0305	5000
1729801560	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1729715160	0.0315	-0.0045	-12.50	0.0315	0.0315	0.0315	31000
1729628760	0.0359999	0.0029999	9.09	0.0354999	0.0359999	0.0354999	303000
1729542360	0.033	0	0.00	0.033	0.033	0.033	60000
1729283160	0.033	-0.001	-2.94	0.039	0.039	0.033	11000
1729196760	0.034	0.001	3.03	0.034	0.034	0.034	12700
1729110360	0.033	0.002	6.45	0.033	0.033	0.033	3000
1729023960	0.031	-0.0055	-15.07	0.033	0.033	0.031	35800
1728937560	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1728678360	0.0365	-0.0005	-1.35	0.0365	0.0365	0.0365	2363
1728591960	0.037	0	0.00	0.037	0.037	0.037	0
1728505560	0.037	0.0005	1.37	0.037	0.037	0.037	10000
1728419160	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1728332760	0.0365	-0.003	-7.59	0.042	0.0425	0.0365	321500
1728073560	0.0395	0	0.00	0.0395	0.0395	0.0395	25000
1727987220	0.0395	0.0005	1.28	0.0395	0.0395	0.0395	14000
1727900820	0.039	0	0.00	0.039	0.039	0.039	0
1727814420	0.039	-0.002	-4.88	0.039	0.039	0.039	30000
1727728020	0.041	0	0.00	0.041	0.041	0.041	0
1727468820	0.041	0	0.00	0.041	0.041	0.041	0
1727382420	0.041	0	0.00	0.041	0.041	0.041	0
1727296020	0.041	0	0.00	0.041	0.041	0.041	0
1727209620	0.041	0	0.00	0.041	0.041	0.041	0
1727123220	0.041	0	0.00	0.041	0.041	0.041	0
1726864020	0.041	0.008	24.24	0.035	0.041	0.035	15100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions