We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -1.28268376912 | 202.7 | 206.6 | 195.65 | 851 | 199.88603148 | DE |
| 4 | -14.5 | -6.75675675676 | 214.6 | 217.7 | 195.35 | 656 | 203.68778286 | DE |
| 12 | -5 | -2.43783520234 | 205.1 | 219.9 | 195.35 | 726 | 206.61715318 | DE |
| 26 | 39.94 | 24.9375624376 | 160.16 | 219.9 | 157.1 | 853 | 193.90126941 | DE |
| 52 | 60.92 | 43.7706567035 | 139.18 | 219.9 | 134.78 | 610 | 183.49376431 | DE |
| 156 | 88.52 | 79.3332138376 | 111.58 | 219.9 | 88.07 | 386 | 166.47830575 | DE |
| 260 | 88.52 | 79.3332138376 | 111.58 | 219.9 | 88.07 | 386 | 166.47830575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 199.25 | 0.05 | 0.03 | 199.55 | 200.5 | 195.65 | 1155 |
| 1719260820 | 199.2 | -3.7 | -1.82 | 202.9 | 206.6 | 197.05 | 2121 |
| 1719001620 | 202.9 | -0.4 | -0.20 | 203.4 | 204 | 202 | 418 |
| 1718915160 | 203.3 | 2.4 | 1.19 | 201.5 | 203.9 | 200.8 | 150 |
| 1718828820 | 200.9 | -1.3 | -0.64 | 202.7 | 203.6 | 200.7 | 412 |
| 1718742360 | 202.2 | 2.45 | 1.23 | 201.8 | 203.3 | 201 | 291 |
| 1718656020 | 199.75 | 3.9 | 1.99 | 196.6 | 200.7 | 196.35 | 913 |
| 1718396820 | 195.85 | -6.75 | -3.33 | 203.1 | 203.1 | 195.35 | 1541 |
| 1718310420 | 202.6 | -5.3 | -2.55 | 208.2 | 208.2 | 201.9 | 1070 |
| 1718224020 | 207.9 | 0.8 | 0.39 | 208.4 | 208.6 | 207.5 | 567 |
| 1718137620 | 207.1 | -1 | -0.48 | 207.8 | 210.3 | 206.4 | 1115 |
| 1718051220 | 208.1 | -0.3 | -0.14 | 207.3 | 208.2 | 206.8 | 726 |
| 1717792020 | 208.4 | -3 | -1.42 | 211.5 | 212.2 | 208.1 | 363 |
| 1717705620 | 211.4 | -1.1 | -0.52 | 212.5 | 215 | 210.2 | 519 |
| 1717619220 | 212.5 | -0.3 | -0.14 | 213.3 | 213.3 | 211.5 | 183 |
| 1717532820 | 212.8 | -2.2 | -1.02 | 216.2 | 216.2 | 210.9 | 231 |
| 1717446420 | 215 | 0 | 0.00 | 216.4 | 217.7 | 215 | 367 |
| 1717187220 | 215 | 0.5 | 0.23 | 214.5 | 216 | 213.7 | 498 |
| 1717100820 | 214.5 | 1.3 | 0.61 | 212.8 | 214.7 | 212.3 | 173 |
| 1717014420 | 213.2 | -1.1 | -0.51 | 214.6 | 215 | 211.4 | 312 |
| 1716928020 | 214.3 | -5.6 | -2.55 | 216.9 | 217.7 | 213 | 564 |
| 1716841560 | 219.9 | 3 | 1.38 | 216.8 | 219.9 | 216 | 270 |
| 1716582420 | 216.9 | -0.4 | -0.18 | 217.4 | 217.4 | 215.6 | 178 |
| 1716496020 | 217.3 | 3.5 | 1.64 | 215.1 | 219.2 | 215.1 | 991 |
| 1716409620 | 213.8 | 1.5 | 0.71 | 213.1 | 215.6 | 212.4 | 406 |
| 1716323160 | 212.3 | 0.4 | 0.19 | 211.4 | 213.2 | 211.2 | 497 |
| 1716236760 | 211.9 | 3.4 | 1.63 | 209 | 212.4 | 209 | 255 |
| 1715977620 | 208.5 | 1.7 | 0.82 | 207.3 | 209 | 206.6 | 204 |
| 1715891220 | 206.8 | -5.4 | -2.54 | 212.3 | 212.3 | 206.4 | 378 |
| 1715804820 | 212.2 | 3.4 | 1.63 | 208.2 | 212.2 | 208.2 | 1487 |
| 1715718420 | 208.8 | -1 | -0.48 | 210.3 | 210.4 | 207 | 1406 |
| 1715631960 | 209.8 | -3.2 | -1.50 | 212.5 | 213.2 | 209.1 | 863 |
| 1715372820 | 213 | 0.2 | 0.09 | 212.8 | 215.5 | 212.7 | 735 |
| 1715286420 | 212.8 | 1.2 | 0.57 | 210.5 | 212.8 | 210.5 | 130 |
| 1715200020 | 211.6 | 2.7 | 1.29 | 208.9 | 213.5 | 208.7 | 589 |
| 1715113620 | 208.9 | 2.3 | 1.11 | 205.7 | 208.9 | 205.7 | 647 |
| 1715027220 | 206.6 | 0.6 | 0.29 | 206.2 | 207.6 | 205.9 | 795 |
| 1714768020 | 206 | 3.2 | 1.58 | 203.9 | 206.6 | 203.3 | 1149 |
| 1714681560 | 202.8 | -0.5 | -0.25 | 203.1 | 203.7 | 201 | 712 |
| 1714508820 | 203.3 | -1.3 | -0.64 | 204 | 205.3 | 203.2 | 584 |
| 1714422420 | 204.6 | -3.2 | -1.54 | 208.6 | 209.8 | 204.5 | 716 |
| 1714163220 | 207.8 | 0.9 | 0.43 | 209.1 | 210.4 | 203.5 | 599 |
| 1714076820 | 206.9 | -3.9 | -1.85 | 209.9 | 209.9 | 204.4 | 396 |
| 1713990420 | 210.8 | 2 | 0.96 | 209.6 | 212.2 | 208.7 | 347 |
| 1713903960 | 208.8 | 2.5 | 1.21 | 206 | 210.3 | 204.7 | 1205 |
| 1713817560 | 206.3 | 0.6 | 0.29 | 207.1 | 208 | 204 | 1925 |
| 1713558420 | 205.7 | -1.4 | -0.68 | 205.6 | 207.7 | 203.8 | 652 |
| 1713472020 | 207.1 | 0.4 | 0.19 | 207.4 | 208.5 | 206.2 | 725 |
| 1713385620 | 206.7 | 1.5 | 0.73 | 204.1 | 207.9 | 204.1 | 838 |
| 1713299220 | 205.2 | -0.8 | -0.39 | 205.8 | 206.4 | 204.8 | 232 |
| 1713212820 | 206 | 0.8 | 0.39 | 206.8 | 210.9 | 203.6 | 1100 |
| 1712953620 | 205.2 | -1.8 | -0.87 | 206.6 | 209.6 | 204.9 | 505 |
| 1712867220 | 207 | 1.4 | 0.68 | 206.2 | 207 | 203.1 | 373 |
| 1712780760 | 205.6 | 2.1 | 1.03 | 204.3 | 205.9 | 202.2 | 365 |
| 1712694360 | 203.5 | -4.5 | -2.16 | 207.8 | 207.8 | 202 | 865 |
| 1712607960 | 208 | 3.5 | 1.71 | 204.7 | 208.7 | 204.6 | 1281 |
| 1712348820 | 204.5 | -0.8 | -0.39 | 205.4 | 205.8 | 201 | 1823 |
| 1712262360 | 205.3 | -2 | -0.96 | 207.1 | 208.6 | 204 | 703 |
| 1712175960 | 207.3 | 1.7 | 0.83 | 205.1 | 207.4 | 203.5 | 1137 |
| 1712089560 | 205.6 | -3.8 | -1.81 | 210 | 211.3 | 203.6 | 1420 |
| 1711661160 | 209.4 | -0.9 | -0.43 | 210.25 | 211.75 | 208.25 | 447 |
| 1711574820 | 210.3 | -1.15 | -0.54 | 213 | 213.25 | 208.95 | 1309 |
| 1711488360 | 211.45 | 2.75 | 1.32 | 208.35 | 213.25 | 207.9 | 931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
