Safran Quote - SEJ1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Safran SA (SEJ1) Share Price

Safran SA (SEJ1)

218.10

-0.90

( -0.41% )

Updated: 07:59:02

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

218.10

Bid

217.90

Ask

218.00

Volume

146

216.80 Day's Range 219.60

155.80 52 Week Range 225.40

Market Cap

Previous Close

219.00

Open

219.50

Last Trade

Last Trade Time

07:46:43

Financial Volume

-

VWAP

-

Average Volume (3m)

387

Shares Outstanding

426,500,891

Dividend Yield

1.01%

PE Ratio

27.00

Earnings Per Share (EPS)

8.08

Revenue

24.85B

Net Profit

3.44B

Sector

Tele & Telegraph Apparatus

Industry

Tele & Telegraph Apparatus

Website

www.safran-group.com

Headquarters

Paris, Paris, Fra

Founded

1924

Safran SA is listed in the Tele & Telegraph Apparatus sector of the Tradegate (DE) with ticker SEJ1. The last closing price for Safran was 219.00 €. Over the last year, Safran shares have traded in a share price range of 155.80 € to 225.40 €.

Safran currently has 426,500,891 shares outstanding. The market capitalization of Safran is 93.40 € billion. Safran has a price to earnings ratio (PE ratio) of 27.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9	-0.41095890411	219	220.9	214	201	218.26809145	DE
4	7.6	3.61045130641	210.5	225.4	203.8	347	215.74766369	DE
12	20.25	10.2350265353	197.85	225.4	190.5	387	208.77038626	DE
26	6.7	3.16934720908	211.4	225.4	176	486	203.87605548	DE
52	55.6	34.2153846154	162.5	225.4	155.8	662	194.01145352	DE
156	105.24	93.2482721956	112.86	225.4	88.07	342	173.85259515	DE
260	102.48	88.6351842242	115.62	225.4	88.07	341	173.85259515	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZK7Conduit Pharmaceuticals Inc	0.137 € (56.57%)	95.07k
AVHAkoustis Technologies Inc	0.115 € (39.39%)	318.09k
6FASemler Scientific Inc	71.50 € (26.55%)	4.38k
5Q5Snowflake Inc	153.00 € (24.80%)	43.1k
5ZOLiMetal Corp	0.0514 € (20.66%)	325
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.902 € (-26.67%)	14.92k
BR00Cruz Battery Metals Corp	0.019 € (-25.78%)	1,000
D7GNel ASA	0.2501 € (-8.02%)	13.1M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.84M
P1MPeninsula Energy Limited	0.0336 € (-8.94%)	1.64M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
BT81PowerHouse Energy Group Plc	0.0114 € (-6.56%)	805.5k

GoldDog83

GoldDog83 3 minutes ago

CEO buying 33333 shares at .75

frrol

frrol 3 minutes ago

Someone help Steady with that metaphor (ironically in his kitchen for months). It's sad to watch.

MightyX

MightyX 3 minutes ago

No doubt..Looking forward to uplisting..to major exchange/outta OTC trader-group-fraud

boi568

boi568 3 minutes ago

Didn't someone here uncover the stat that only 35 percent of applicants manage to get their MAA submitted on schedule?

glenn1919

glenn1919 3 minutes ago

DYAI................................https://stockcharts.com/h-sc/ui?s=DYAI&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 3 minutes ago

Sorry but not me.... some others that always states they are not here for long term...but has been here for 5 years already LMAO... to me a long term might be 1 to 3 years but 5 years you have to be married and tied to a whipping post LMAO...

GoldDog83

GoldDog83 4 minutes ago

just Scottie

just Scottie 4 minutes ago

I agree brother

Trooperstocks

Trooperstocks 4 minutes ago

NEWS: ZenaTech Signs Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces
ZenaTech Inc.
Thu, November 21, 2024 at 7:30 AM EST 7 min read

In This Article:
ZENA
0.00%
ZenaTech Inc.
ZenaTech Inc

1vman

1vman 4 minutes ago

***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!

PEACHMAN

PEACHMAN 4 minutes ago

Stop back to iFUS board in a year when IFUS pps is at new highs pinocchio.

New finalized Joint Venture with India,university testing verifying original scientific tests by IFUS,and new feedlots, will make many of us millionaires because we have done our due diligence and ignored pai

Brocktoon

Brocktoon 5 minutes ago

These bashers on penny stock boards always offer good perspective on life. No matter what’s going on in your life, you can always be glad you aren’t these guys scraping by doing this inane, pointless, and pathetic activity

Canna_Business

Canna_Business 5 minutes ago

The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such

Canna_Business

Canna_Business 5 minutes ago

The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such

Zardiw

Zardiw 5 minutes ago

Evidence on the #Lies about #2020Election, #Covid and #Jan6:

https://HereIsTheEvidence.com/

Z

Canna_Business

Canna_Business 5 minutes ago

The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such

senderos

senderos 5 minutes ago

Email from Jeff Margolis.

tradernewstip

tradernewstip 5 minutes ago

$CBDW Transforming Industries: How AI Chatbots Can Drive Success for 1606 Corporation (CBDW) in Solar, Automotive, and Finance https://cbdw.ai/transforming-industries-how-ai-chatbots-can-drive-success-for-1606-corporation-cbdw-in-solar-automotive-and-finance/

Murphydog25

Murphydog25 5 minutes ago

Bahaha you crack me up you promote yourself as a expert but you troll sub Penny stocks 🧐🤦

frrol

frrol 6 minutes ago

Mitochondrial biomarker science is still quite early, and of limited use currently. It's almost as challenging as microbiome studies, in terms of complexity and independent pathways. These gatherings are nice to see, and agonizing S1 is likely an relevant element in some cases, hence our participati

gp22

gp22 6 minutes ago

$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.

1vman

1vman 6 minutes ago

*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!

gp22

gp22 6 minutes ago

$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.

DKLN

DKLN 7 minutes ago

A pusher is still waiting for the "company" to start something after 5+ years. Keep waiting, genius

FTSE ATHEX Large Cap

AMUNDI WELY INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions