We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 28.3783783784 | 1.48 | 1.64 | 1.48 | 65 | 1.51076923 | DE |
| 4 | 0.42 | 28.3783783784 | 1.48 | 1.64 | 1.48 | 65 | 1.51076923 | DE |
| 12 | 0.39 | 25.8278145695 | 1.51 | 1.64 | 0.975 | 1631 | 1.08254445 | DE |
| 26 | -0.18 | -8.65384615385 | 2.08 | 2.08 | 0.975 | 1318 | 1.24284021 | DE |
| 52 | -0.92 | -32.6241134752 | 2.82 | 2.82 | 0.975 | 1159 | 1.47729091 | DE |
| 156 | -0.92 | -32.6241134752 | 2.82 | 2.82 | 0.975 | 1159 | 1.47729091 | DE |
| 260 | -0.92 | -32.6241134752 | 2.82 | 2.82 | 0.975 | 1159 | 1.47729091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1719520020 | 1.6399999 | 0.16 | 10.81 | 1.6399999 | 1.6399999 | 1.6399999 | 25 |
| 1719433560 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719347160 | 1.48 | 0.44 | 42.31 | 1.48 | 1.48 | 1.48 | 105 |
| 1719260760 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1719001560 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1718915160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1718828760 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1718742360 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1718655960 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1718396760 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1718310360 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1718223960 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1718137560 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1718051160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1717791960 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1717705560 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1717619160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1717532760 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1717446360 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1717187160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1717100760 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1717014360 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716927960 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716841560 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716582360 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716495960 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716409560 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716323160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716236760 | 1.04 | -0.23 | -18.11 | 0.975 | 1.04 | 0.975 | 4000 |
| 1715977620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1715891220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1715804820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1715718420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1715632020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1715372820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1715286420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1715200020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1715113620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1715027220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1714768020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1714681620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1714508820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1714422420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1714163220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1714076820 | 1.27 | 0.16 | 14.41 | 1.27 | 1.27 | 1.27 | 25 |
| 1713990420 | 1.11 | -0.07 | -5.93 | 1.51 | 1.51 | 1.11 | 4000 |
| 1713903960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713817560 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713558360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713471960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713385560 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713299160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713212760 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1712953560 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1712867160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1712780760 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1712694360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1712607960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1712348760 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1712262360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1712175960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1712089560 | 1.18 | -0.61 | -34.08 | 1.18 | 1.18 | 1.18 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
