We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.735001 | 1.93880511577 | 37.909999 | 39.205 | 37.19 | 17624 | 38.00174307 | DE |
| 4 | 7.72 | 24.9636216653 | 30.925 | 40.159999 | 30.17 | 26898 | 35.36770646 | DE |
| 12 | 14.255 | 58.4460844608 | 24.39 | 40.159999 | 24.005 | 20622 | 31.37768394 | DE |
| 26 | 17.31 | 81.1342863839 | 21.335 | 40.159999 | 21.075 | 15691 | 28.36167774 | DE |
| 52 | 16.11 | 71.4887952075 | 22.535 | 40.159999 | 19.392 | 16832 | 25.72714703 | DE |
| 156 | 11.895 | 44.4672897196 | 26.75 | 40.159999 | 18.35 | 12775 | 24.28553968 | DE |
| 260 | 10.015 | 34.9807893818 | 28.63 | 40.159999 | 10.836 | 12973 | 21.93016182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 38.685 | 0.96 | 2.53 | 38.135 | 39.205 | 37.784999 | 33423 |
| 1740432420 | 37.729999 | 0.18 | 0.48 | 37.51 | 38.409999 | 37.51 | 11607 |
| 1740173220 | 37.549999 | 0.2 | 0.54 | 37.43 | 37.994999 | 37.35 | 7810 |
| 1740086820 | 37.35 | -0.35 | -0.93 | 37.64 | 38.33 | 37.19 | 15741 |
| 1740000420 | 37.7 | -0.23 | -0.61 | 37.909999 | 38.119999 | 37.494999 | 19537 |
| 1739914020 | 37.93 | 0.74 | 1.99 | 37.09 | 37.965 | 37.09 | 13807 |
| 1739827620 | 37.19 | 0.15 | 0.40 | 37.095 | 37.534999 | 36.905 | 20154 |
| 1739568420 | 37.04 | 0.55 | 1.51 | 36.54 | 37.17 | 36.53 | 17138 |
| 1739482020 | 36.49 | -0.71 | -1.90 | 37.185 | 37.909999 | 36.155 | 31655 |
| 1739395620 | 37.195 | 0.77 | 2.13 | 36.46 | 37.595 | 36.299999 | 24524 |
| 1739309220 | 36.42 | 1.28 | 3.63 | 35.115 | 38.104999 | 34.5 | 25564 |
| 1739222820 | 35.145 | -0.99 | -2.73 | 35.5 | 36.225 | 35.07 | 67664 |
| 1738963620 | 36.13 | 1.32 | 3.79 | 34.88 | 36.159999 | 34.755 | 52445 |
| 1738877220 | 34.81 | 3.81 | 12.27 | 31.47 | 35.25 | 31.47 | 104710 |
| 1738790820 | 31.005 | 0.19 | 0.62 | 30.75 | 31.165 | 30.645 | 12251 |
| 1738704420 | 30.815 | 0.18 | 0.59 | 30.81 | 30.915 | 30.49 | 14630 |
| 1738618020 | 30.635 | -0.53 | -1.70 | 30.585 | 30.69 | 30.17 | 20123 |
| 1738358820 | 31.165 | 0.02 | 0.08 | 31.2 | 31.415 | 31.145 | 15821 |
| 1738272420 | 31.14 | 0.31 | 1.01 | 30.94 | 31.285 | 30.735 | 18476 |
| 1738186020 | 30.83 | -0.05 | -0.15 | 30.925 | 30.975 | 30.415 | 10382 |
| 1738099620 | 30.875 | 0.23 | 0.73 | 30.56 | 30.94 | 30.4 | 12026 |
| 1738013220 | 30.65 | 0.54 | 1.81 | 29.72 | 30.7 | 29.72 | 16966 |
| 1737754020 | 30.105 | 0.18 | 0.62 | 30.015 | 30.44 | 29.995 | 15769 |
| 1737667620 | 29.92 | 0.72 | 2.47 | 29.23 | 30.065 | 29.11 | 27606 |
| 1737581220 | 29.2 | -0.27 | -0.90 | 29.445 | 29.62 | 29.14 | 19249 |
| 1737494820 | 29.465 | 0.16 | 0.56 | 29.3 | 29.465 | 29.2 | 13573 |
| 1737408420 | 29.3 | 0.54 | 1.86 | 28.855 | 29.435 | 28.605 | 26570 |
| 1737149220 | 28.765 | -0.01 | -0.02 | 28.855 | 29.055 | 28.65 | 38113 |
| 1737062820 | 28.77 | 0.07 | 0.23 | 28.76 | 29 | 28.7 | 7225 |
| 1736976420 | 28.705 | 0.75 | 2.70 | 28.035 | 28.93 | 28.035 | 27235 |
| 1736890020 | 27.95 | 0.58 | 2.12 | 27.485 | 28.22 | 27.475 | 66517 |
| 1736803620 | 27.37 | 0.11 | 0.40 | 26.995 | 27.7 | 26.915 | 9593 |
| 1736544420 | 27.26 | -0.2 | -0.71 | 27.345 | 27.565 | 27.035 | 7736 |
| 1736458020 | 27.455 | -0.08 | -0.29 | 27.545 | 27.545 | 27.155 | 16167 |
| 1736371620 | 27.535 | 0.32 | 1.19 | 27.185 | 27.64 | 27.08 | 13507 |
| 1736285220 | 27.21 | -0.12 | -0.44 | 27.34 | 27.365 | 26.935 | 7651 |
| 1736198820 | 27.33 | 0.76 | 2.86 | 26.685 | 27.5 | 26.685 | 14351 |
| 1735939620 | 26.57 | -0.68 | -2.50 | 27.3 | 27.3 | 26.48 | 5535 |
| 1735853220 | 27.25 | 0.27 | 1.00 | 27.24 | 27.4 | 26.6 | 10309 |
| 1735594020 | 26.98 | 0.18 | 0.65 | 26.645 | 27.045 | 26.64 | 3927 |
| 1735334820 | 26.805 | 0.06 | 0.22 | 26.485 | 26.965 | 26.4 | 16023 |
| 1734989220 | 26.745 | -0.02 | -0.06 | 26.685 | 26.81 | 26.455 | 3885 |
| 1734730020 | 26.76 | 0.04 | 0.15 | 26.61 | 26.76 | 26.155 | 19969 |
| 1734643620 | 26.72 | 0.05 | 0.21 | 26.61 | 26.775 | 26.4 | 49410 |
| 1734557220 | 26.665 | 0.16 | 0.60 | 26.6 | 27.08 | 26.285 | 14789 |
| 1734470820 | 26.505 | -0.45 | -1.65 | 26.91 | 27.085 | 26.505 | 7999 |
| 1734384420 | 26.95 | -0.29 | -1.05 | 27.175 | 27.27 | 26.945 | 14470 |
| 1734125220 | 27.235 | -0.06 | -0.20 | 27.19 | 27.44 | 27.045 | 4764 |
| 1734038820 | 27.29 | 0.38 | 1.39 | 26.995 | 27.39 | 26.875 | 13856 |
| 1733952420 | 26.915 | 0.31 | 1.15 | 26.775 | 27.115 | 26.665 | 6651 |
| 1733866020 | 26.61 | -0.05 | -0.19 | 26.75 | 26.75 | 26.575 | 4542 |
| 1733779620 | 26.66 | 0.74 | 2.85 | 26.04 | 26.82 | 26.015 | 27730 |
| 1733520420 | 25.92 | 0.28 | 1.09 | 25.565 | 26.2 | 25.565 | 10857 |
| 1733434020 | 25.64 | 1.14 | 4.65 | 24.295 | 25.695 | 24.005 | 23912 |
| 1733347620 | 24.5 | 0.11 | 0.43 | 24.39 | 24.655 | 24.24 | 17756 |
| 1733261220 | 24.395 | -0.24 | -0.97 | 24.555 | 24.76 | 24.05 | 11666 |
| 1733174820 | 24.635 | -0.51 | -2.03 | 25.01 | 25.01 | 24.24 | 17628 |
| 1732915620 | 25.145 | 0 | 0.02 | 25.08 | 25.145 | 24.81 | 7301 |
| 1732829220 | 25.14 | 0.54 | 2.20 | 24.66 | 25.14 | 24.575 | 8172 |
| 1732742820 | 24.6 | -0.79 | -3.11 | 25.33 | 25.33 | 24.32 | 15986 |
| 1732656420 | 25.39 | -0.17 | -0.65 | 25.45 | 25.71 | 25.37 | 11534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
