Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale SA | SGE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 24.79 | 00:40:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.79 |
SGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.37 | 27.35 | 23.75 | 24.58 | 30,672 | -0.58 | -2.29% |
| 1 Month | 25.105 | 27.35 | 23.75 | 24.93 | 18,651 | -0.315 | -1.25% |
| 3 Months | 21.585 | 27.35 | 21.46 | 24.33 | 14,182 | 3.21 | 14.85% |
| 6 Months | 21.49 | 27.35 | 21.12 | 23.86 | 12,934 | 3.30 | 15.36% |
| 1 Year | 21.78 | 27.35 | 20.25 | 23.56 | 12,568 | 3.01 | 13.82% |
| 3 Years | 25.26 | 37.645 | 18.35 | 24.11 | 9,770 | -0.47 | -1.86% |
| 5 Years | 26.88 | 37.645 | 10.836 | 21.42 | 11,571 | -2.09 | -7.78% |
SGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 24.83 | 0.54 | 2.22% | 24.295 | 24.83 | 24.26 | 10,330 |
| May 06 2024 | 24.29 | -0.17 | -0.70% | 24.615 | 24.62 | 23.75 | 27,027 |
| May 03 2024 | 24.46 | -1.63 | -6.23% | 26.225 | 27.35 | 24.14 | 75,940 |
| May 02 2024 | 26.085 | 0.68 | 2.68% | 25.37 | 26.12 | 25.345 | 9,389 |
| Apr 30 2024 | 25.405 | -0.03 | -0.10% | 25.59 | 25.62 | 25.32 | 4,895 |
| Apr 29 2024 | 25.43 | -0.01 | -0.04% | 25.51 | 25.755 | 25.355 | 8,901 |
| Apr 26 2024 | 25.44 | 0.26 | 1.03% | 25.385 | 25.56 | 25.33 | 5,993 |
| Apr 25 2024 | 25.18 | -0.20 | -0.79% | 25.41 | 25.66 | 24.95 | 8,487 |
| Apr 24 2024 | 25.38 | -0.10 | -0.39% | 25.495 | 25.535 | 25.08 | 12,649 |
| Apr 23 2024 | 25.48 | 0.28 | 1.09% | 25.235 | 25.49 | 25.185 | 7,515 |
| Apr 22 2024 | 25.205 | 0.42 | 1.72% | 24.81 | 25.245 | 24.81 | 12,161 |
| Apr 19 2024 | 24.78 | 0.07 | 0.28% | 24.455 | 24.845 | 24.455 | 7,080 |
| Apr 18 2024 | 24.71 | 0.50 | 2.07% | 24.005 | 24.71 | 24.005 | 11,220 |
| Apr 17 2024 | 24.21 | -0.31 | -1.26% | 24.365 | 24.70 | 23.89 | 18,249 |
| Apr 16 2024 | 24.52 | -0.25 | -1.01% | 24.79 | 24.79 | 24.225 | 20,772 |
| Apr 15 2024 | 24.77 | -1.03 | -3.97% | 25.85 | 25.98 | 24.75 | 34,632 |
| Apr 12 2024 | 25.795 | 0.41 | 1.60% | 25.465 | 26.54 | 25.465 | 35,318 |
| Apr 11 2024 | 25.39 | 0.33 | 1.32% | 25.075 | 26.22 | 25.07 | 36,048 |
| Apr 10 2024 | 25.06 | 0.11 | 0.44% | 25.105 | 25.41 | 24.76 | 7,772 |
| Apr 09 2024 | 24.95 | -0.43 | -1.69% | 25.25 | 25.31 | 24.89 | 11,781 |
| Apr 08 2024 | 25.38 | 0.15 | 0.61% | 25.33 | 25.38 | 24.995 | 22,570 |
