We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 13.09 | 0.04 | 0.31 | 13.09 | 13.09 | 13.09 | 410 |
| 1719347160 | 13.05 | 0.19 | 1.48 | 12.865 | 13.05 | 12.865 | 1237 |
| 1719260820 | 12.86 | 0.31 | 2.43 | 12.955 | 12.955 | 12.8 | 2357 |
| 1719001560 | 12.555 | 0 | 0.00 | 12.555 | 12.555 | 12.555 | 0 |
| 1718915160 | 12.555 | 0 | 0.00 | 12.555 | 12.555 | 12.555 | 0 |
| 1718828760 | 12.555 | 0 | 0.00 | 12.555 | 12.555 | 12.555 | 0 |
| 1718742360 | 12.555 | -0.18 | -1.37 | 12.515 | 12.555 | 12.515 | 143 |
| 1718656020 | 12.73 | -0.02 | -0.12 | 12.72 | 12.73 | 12.715 | 241 |
| 1718396820 | 12.745 | 0.44 | 3.58 | 12.45 | 12.745 | 12.45 | 519 |
| 1718310420 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1718224020 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1718137620 | 12.305 | -0.12 | -0.93 | 12.305 | 12.305 | 12.305 | 750 |
| 1718051220 | 12.42 | -0.19 | -1.47 | 12.44 | 12.44 | 12.42 | 22 |
| 1717792020 | 12.605 | 0.09 | 0.72 | 12.605 | 12.605 | 12.605 | 1 |
| 1717705620 | 12.515 | 0.13 | 1.05 | 12.575 | 12.665 | 12.515 | 221 |
| 1717619220 | 12.385 | 0.17 | 1.39 | 12.13 | 12.385 | 12.13 | 890 |
| 1717532820 | 12.215 | 0.22 | 1.79 | 12.215 | 12.215 | 12.215 | 11 |
| 1717446420 | 12 | 0.06 | 0.50 | 12 | 12 | 12 | 200 |
| 1717187220 | 11.94 | -0.36 | -2.93 | 12 | 12 | 11.94 | 135 |
| 1717100820 | 12.3 | -0.11 | -0.85 | 12.53 | 12.53 | 12.3 | 1050 |
| 1717014420 | 12.405 | -0.2 | -1.55 | 12.59 | 12.59 | 12.405 | 410 |
| 1716928020 | 12.6 | 0.18 | 1.45 | 12.6 | 12.6 | 12.6 | 150 |
| 1716841560 | 12.42 | -0.1 | -0.76 | 12.5 | 12.5 | 12.4 | 717 |
| 1716582420 | 12.515 | -0.29 | -2.23 | 12.555 | 12.555 | 12.515 | 345 |
| 1716496020 | 12.8 | -0.1 | -0.78 | 12.87 | 12.87 | 12.8 | 101 |
| 1716409620 | 12.9 | 0.44 | 3.53 | 12.785 | 12.9 | 12.785 | 637 |
| 1716323160 | 12.46 | -0.45 | -3.45 | 12.7 | 12.7 | 12.46 | 491 |
| 1716236820 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1715977620 | 12.905 | -0.05 | -0.39 | 12.79 | 12.905 | 12.785 | 552 |
| 1715891220 | 12.955 | -1.18 | -8.35 | 12.82 | 13.095 | 12.22 | 2060 |
| 1715804820 | 14.135 | 0.22 | 1.54 | 14.155 | 14.155 | 14.135 | 8 |
| 1715718420 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1715632020 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1715372820 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1715286420 | 13.92 | -0.03 | -0.22 | 13.92 | 13.92 | 13.92 | 1 |
| 1715200020 | 13.95 | 0.02 | 0.18 | 13.95 | 13.95 | 13.95 | 50 |
| 1715113620 | 13.925 | -0.2 | -1.42 | 14.145 | 14.145 | 13.925 | 5 |
| 1715027220 | 14.125 | 0.29 | 2.06 | 14.125 | 14.125 | 14.125 | 1 |
| 1714768020 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1714681620 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1714508820 | 13.84 | 0 | 0.04 | 13.84 | 13.84 | 13.84 | 50 |
| 1714422420 | 13.835 | 0.01 | 0.07 | 13.915 | 13.915 | 13.835 | 546 |
| 1714163220 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1714076820 | 13.825 | 0.25 | 1.84 | 13.825 | 13.825 | 13.825 | 100 |
| 1713990420 | 13.575 | 0.19 | 1.42 | 13.895 | 13.895 | 13.575 | 2050 |
| 1713903960 | 13.385 | -0.08 | -0.59 | 13.585 | 13.585 | 13.365 | 681 |
| 1713817560 | 13.465 | 0.16 | 1.24 | 13.465 | 13.465 | 13.465 | 780 |
| 1713558420 | 13.3 | -0.01 | -0.08 | 13.3 | 13.3 | 13.3 | 500 |
| 1713472020 | 13.31 | -0.47 | -3.38 | 13.5 | 13.5 | 13.31 | 1702 |
| 1713385620 | 13.775 | 0.25 | 1.81 | 13.775 | 13.775 | 13.775 | 201 |
| 1713299220 | 13.53 | -0.46 | -3.29 | 13.53 | 13.53 | 13.53 | 200 |
| 1713212820 | 13.99 | 0.3 | 2.19 | 13.99 | 13.99 | 13.99 | 7 |
| 1712953620 | 13.69 | -0.41 | -2.91 | 13.845 | 13.845 | 13.69 | 397 |
| 1712867160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1712780760 | 14.1 | -0.26 | -1.78 | 14.1 | 14.1 | 14.1 | 8 |
| 1712694360 | 14.355 | 0 | 0.00 | 14.355 | 14.355 | 14.355 | 7 |
| 1712607960 | 14.355 | -0.17 | -1.14 | 14.525 | 14.525 | 14.355 | 662 |
| 1712348820 | 14.52 | -0.04 | -0.24 | 14.56 | 14.56 | 14.52 | 251 |
| 1712262360 | 14.555 | -0.01 | -0.07 | 14.7 | 14.7 | 14.555 | 211 |
| 1712175960 | 14.565 | -0.29 | -1.92 | 14.75 | 14.75 | 14.565 | 10 |
| 1712089560 | 14.85 | -0.19 | -1.26 | 14.995 | 14.995 | 14.775 | 256 |
| 1711661160 | 15.04 | -0.06 | -0.40 | 14.66 | 15.04 | 14.66 | 4 |
| 1711574760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
