We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.45901639344 | 24.4 | 24.4 | 23.4 | 451 | 24.07769145 | DE |
| 4 | -1 | -4.03225806452 | 24.8 | 25.4 | 23.2 | 324 | 24.21852292 | DE |
| 12 | -1.8 | -7.03125 | 25.6 | 26.4 | 22.8 | 459 | 24.29422374 | DE |
| 26 | -13.8 | -36.7021276596 | 37.6 | 39.4 | 22.8 | 368 | 26.78889523 | DE |
| 52 | -18.999999 | -44.3925220652 | 42.799999 | 44.4 | 22.8 | 353 | 33.0074672 | DE |
| 156 | -19.6 | -45.1612903226 | 43.4 | 45.8 | 22.8 | 333 | 33.97716988 | DE |
| 260 | -19.6 | -45.1612903226 | 43.4 | 45.8 | 22.8 | 333 | 33.97716988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 10 |
| 1735853220 | 23.6 | -0.8 | -3.28 | 24.2 | 24.2 | 23.6 | 363 |
| 1735594020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735334820 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 538 |
| 1734989220 | 24 | 0.6 | 2.56 | 23.6 | 24 | 23.6 | 596 |
| 1734730020 | 23.4 | -0.4 | -1.68 | 23.2 | 23.4 | 23.2 | 897 |
| 1734643620 | 23.8 | -1 | -4.03 | 23.4 | 23.8 | 23.4 | 130 |
| 1734557220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 39 |
| 1734470820 | 24.8 | 0.4 | 1.64 | 24.2 | 24.8 | 24.2 | 40 |
| 1734384420 | 24.4 | -0.6 | -2.40 | 24.2 | 24.4 | 24.2 | 214 |
| 1734125220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 584 |
| 1734038820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733952420 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 50 |
| 1733866020 | 24.8 | -0.4 | -1.59 | 25.2 | 25.4 | 24.8 | 559 |
| 1733779620 | 25.2 | 0.4 | 1.61 | 25.4 | 25.4 | 25.2 | 59 |
| 1733520420 | 24.8 | 0 | 0.00 | 24.8 | 25.2 | 24.8 | 142 |
| 1733434020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 15 |
| 1733347620 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 451 |
| 1733261220 | 24.4 | -0.4 | -1.61 | 24.8 | 24.8 | 24.2 | 476 |
| 1733174820 | 24.8 | 0.8 | 3.33 | 24.4 | 24.8 | 24 | 800 |
| 1732915620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732829220 | 24 | 0 | 0.00 | 24.4 | 24.4 | 24 | 243 |
| 1732742820 | 24 | -1 | -4.00 | 24 | 24 | 24 | 529 |
| 1732656420 | 25 | 0.4 | 1.63 | 24.4 | 25 | 24.4 | 380 |
| 1732570020 | 24.6 | 1 | 4.24 | 24.2 | 24.8 | 24 | 1269 |
| 1732310820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23 | 3047 |
| 1732224420 | 23.6 | 0.6 | 2.61 | 23 | 23.6 | 22.8 | 1795 |
| 1732138020 | 23 | -1.2 | -4.96 | 23 | 23 | 23 | 310 |
| 1732051560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731965160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731705960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731619560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731533160 | 24.2 | -1.2 | -4.72 | 24.2 | 24.2 | 24.2 | 50 |
| 1731446820 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 250 |
| 1731360360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731101160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731014760 | 25 | 0.4 | 1.63 | 24.8 | 25.2 | 24.8 | 1790 |
| 1730928360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 215 |
| 1730841960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730755560 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 14 |
| 1730496360 | 24.2 | -0.8 | -3.20 | 24.2 | 24.2 | 24.2 | 10 |
| 1730409960 | 25 | -1 | -3.85 | 26 | 26 | 25 | 60 |
| 1730323560 | 26 | 0.4 | 1.56 | 26.4 | 26.4 | 26 | 207 |
| 1730233560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730147160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729887960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729801560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729715160 | 25.6 | 0 | 0.00 | 26 | 26 | 25.6 | 156 |
| 1729628760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729542360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729283160 | 25.6 | 0.2 | 0.79 | 25.8 | 26 | 25.6 | 130 |
| 1729196760 | 25.4 | 0.4 | 1.60 | 25.2 | 25.4 | 25.2 | 400 |
| 1729110360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729023960 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 100 |
| 1728937560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1728678360 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 58 |
| 1728591960 | 25.4 | -0.4 | -1.55 | 25.6 | 25.6 | 25.4 | 80 |
| 1728505560 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 205 |
| 1728419160 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 5 |
| 1728332760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.2 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
