ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Stmicroelectronics Ny

Stmicroelectronics Ny (SGMR)

23.80
0.00
(0.00%)
Closed January 05 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.80
Bid
23.60
Ask
23.80
Volume
10
23.40 Day's Range 23.40
22.80 52 Week Range 44.40
Previous Close
23.80
Open
23.40
Last Trade
10
@
23.4
Last Trade Time
Average Volume (3m)
459
Financial Volume
-
VWAP
-

SGMR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-2.4590163934424.424.423.445124.07769145DE
4-1-4.0322580645224.825.423.232424.21852292DE
12-1.8-7.0312525.626.422.845924.29422374DE
26-13.8-36.702127659637.639.422.836826.78889523DE
52-18.999999-44.392522065242.79999944.422.835333.0074672DE
156-19.6-45.161290322643.445.822.833333.97716988DE
260-19.6-45.161290322643.445.822.833333.97716988DE

SGMR - Frequently Asked Questions (FAQ)

What is the current Stmicroelectronics Ny share price?
The current share price of Stmicroelectronics Ny is 23.80 €
What is the 1 year trading range for Stmicroelectronics Ny share price?
Stmicroelectronics Ny has traded in the range of 22.80 € to 44.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
In OH SO MANY WAYS that your is NOT.
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
In OH SO MANY WAYS that your is NOT.
AVXL
StayHumble StayHumble 5 minutes ago
💹per $UBQU INSIDERS 💹Innovative Outcomes $5M Revenue+💹Growing💹 wow


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%
UBQU
waterchaser waterchaser 5 minutes ago
Hmmmm,

SEC investigations uncovered scenarios in which public companies hired promoters or communications firms to generate publicity for their stocks, and the firms subsequently hired writers to publish articles that did not publicly disclose the payments from the companies.
HIRU
bas2020 bas2020 8 minutes ago
If you believe that 5/10/22 was mishandled by NWBO then you are either woefully naïve or hugely complicit in the coordinated short attack on the company, by the co-conspirators, complete with lies and a pre-written hit piece by the hired gun, Fraudstein. It was totally fabricated and criminal!
NWBO
lodas lodas 9 minutes ago
The judge stayed her ruling pending the outcome of the GSA settlement, then subsequently removed her ruling from the docket... WMI did not get anything from that DC court case for RICO damages... read the documents ron........post the court docket and ruling by the judge that says WMI won any money.
COOP
Vexari Vexari 10 minutes ago
Almost scripted

Although

Athletes

Don't make good actors

For the most part
Vexari Vexari 11 minutes ago
With starting lineups out

Fresh start

Into playoffs

How fresh

Time will tell
Golden Cross Golden Cross 13 minutes ago
Strong accumulation here
HADV
mascale mascale 13 minutes ago
Based on publicly available information, there appear to be no significant complaints directly regarding the "competent person" who provided the JORC report for Murrays Reward; (Google Global)
HIRU
yerboss yerboss 13 minutes ago
Green Hydrogen Technology Company Pre-IPO Reg D Coming. $20M Market cap (pre-money). S-1 Filed.
www.baronypower.com
doc2016 doc2016 14 minutes ago
tractor beam/tweezers of em fields? light is both particle and wavelength ...

specific wavelength allows the passage/transmission of quantum data in ordinary silicon fiber without doping?
NVDA
TN Trash TN Trash 14 minutes ago
Along....bite my chopstick.
FNMA
yerboss yerboss 14 minutes ago
Green Hydrogen Technology Company Pre-IPO Reg D Coming. $20M Market cap (pre-money). S-1 Filed.
www.baronypower.com
dstock07734 dstock07734 15 minutes ago
Horse,

I once felt confused why an Amazon transport manager on linkedin liked the posts from Oncovir. Your mentioning about carrier such as Fedex suddenly made me realize why Amazon transport sector could have connection with Oncovir.

Thank you.
NWBO
PrivateEquity PrivateEquity 17 minutes ago
Too bad the Artizen thing didn't work. They were real commercial growers, but the 280E tax provisions were too much to overcome.
I am glad to see that huge tax liability off the books of PVSP. I hear there is a movement to bring new life.
PVSP
CrossFireTrader CrossFireTrader 19 minutes ago
You stopped on the first line when you saw retire. !!! Are you still enjoying the BUBBLY from New Years Eve ?
GDVM
i_like_bb_stock i_like_bb_stock 19 minutes ago
Thanks 
ASII
Eagle1 Eagle1 19 minutes ago
Nothing burger at all.
GDVM
MasterBlastr MasterBlastr 19 minutes ago
Both MIN and DET are going down their next game if they play this way.
i_like_bb_stock i_like_bb_stock 20 minutes ago
Yep 
Horseb4CarT Horseb4CarT 20 minutes ago
Yes you are correct that the closed system production opens up the field for where DCVax can be made. Although New York isn't as centrally located as Memphis, I would expect that Merck has and can augment appropriate shipping. 

I'm not certain which major airports would be used for ai
NWBO
m0n m0n 21 minutes ago
I wouldn't call it a Canadian company with the former CEO CFO and whoever else resigning. 

Besides, even the CSE profile lists the company HQ in Delaware

TWOH
CrossFireTrader CrossFireTrader 21 minutes ago
And how does that have anything to do with my post re read it I was talking about retiring his car
GDVM