We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.014 | -4.86111111111 | 0.288 | 0.288 | 0.274 | 283 | 0.284702 | DR |
4 | -0.0081 | -2.87132222616 | 0.2821 | 0.288 | 0.2738 | 398 | 0.2796176 | DR |
12 | 0.024 | 9.6 | 0.25 | 0.44 | 0.25 | 3207 | 0.31089774 | DR |
26 | 0.086 | 45.7446808511 | 0.188 | 0.598 | 0.12 | 3286 | 0.31177237 | DR |
52 | -0.076 | -21.7142857143 | 0.35 | 0.9 | 0.12 | 8561 | 0.36477562 | DR |
156 | -0.076 | -21.7142857143 | 0.35 | 0.9 | 0.12 | 8561 | 0.36477562 | DR |
260 | -0.076 | -21.7142857143 | 0.35 | 0.9 | 0.12 | 8561 | 0.36477562 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions