We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.0713775874375 | 0.2802 | 0.2804 | 0.2802 | 2622 | 0.2803437 | DR |
| 4 | 0.0302 | 12.070343725 | 0.2502 | 0.44 | 0.2502 | 4536 | 0.32300473 | DR |
| 12 | -0.0196 | -6.53333333333 | 0.3 | 0.598 | 0.22 | 4379 | 0.33100156 | DR |
| 26 | -0.1301 | -31.6930572473 | 0.4105 | 0.9 | 0.12 | 5195 | 0.36794749 | DR |
| 52 | -0.0696 | -19.8857142857 | 0.35 | 0.9 | 0.12 | 9137 | 0.36522772 | DR |
| 156 | -0.0696 | -19.8857142857 | 0.35 | 0.9 | 0.12 | 9137 | 0.36522772 | DR |
| 260 | -0.0696 | -19.8857142857 | 0.35 | 0.9 | 0.12 | 9137 | 0.36522772 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.2804 | 0 | 0.00 | 0.2804 | 0.2804 | 0.2804 | 733 |
| 1734646800 | 0.2804 | 0.0002 | 0.07 | 0.2804 | 0.2804 | 0.2804 | 3767 |
| 1734560760 | 0.2802 | 0 | 0.00 | 0.2802 | 0.2802 | 0.2802 | 0 |
| 1734474360 | 0.2802 | -0.0003 | -0.11 | 0.2802 | 0.2802 | 0.2802 | 1476 |
| 1734388080 | 0.2805 | 0 | 0.00 | 0.2805 | 0.2805 | 0.2805 | 0 |
| 1734128880 | 0.2805 | 0 | 0.00 | 0.2805 | 0.2805 | 0.2805 | 0 |
| 1734042480 | 0.2805 | 0 | 0.00 | 0.2805 | 0.2805 | 0.2805 | 20815 |
| 1733955900 | 0.2805 | 0.0002 | 0.07 | 0.2804 | 0.2805 | 0.2804 | 3609 |
| 1733869200 | 0.2803 | -0.1597 | -36.30 | 0.2803 | 0.2803 | 0.2803 | 1194 |
| 1733782800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733523600 | 0.44 | 0.17994 | 69.19 | 0.26 | 0.44 | 0.26 | 15705 |
| 1733437500 | 0.26006 | 6.0E-5 | 0.02 | 0.2601 | 0.2601 | 0.26006 | 1942 |
| 1733350980 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 2252 |
| 1733264700 | 0.255 | 0.0048 | 1.92 | 0.2503 | 0.255 | 0.2503 | 1412 |
| 1733178540 | 0.2502 | 0 | 0.00 | 0.2502 | 0.2502 | 0.2502 | 0 |
| 1732919340 | 0.2502 | 0 | 0.00 | 0.2502 | 0.2502 | 0.2502 | 0 |
| 1732746540 | 0.2502 | 0 | 0.00 | 0.2502 | 0.2502 | 0.2502 | 0 |
| 1732660140 | 0.2502 | 0 | 0.00 | 0.2502 | 0.2502 | 0.2502 | 600 |
| 1732573560 | 0.2502 | 0 | 0.00 | 0.2502 | 0.2502 | 0.2502 | 971 |
| 1732314000 | 0.2502 | 0 | 0.00 | 0.2502 | 0.2502 | 0.2502 | 688 |
| 1732228140 | 0.2502 | 0 | 0.00 | 0.2502 | 0.2502 | 0.2502 | 0 |
| 1732141740 | 0.2502 | 0.0002 | 0.08 | 0.2502 | 0.2502 | 0.2502 | 103 |
| 1732055040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731968640 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 367 |
| 1731709560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731623160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731536760 | 0.25 | -0.0309 | -11.00 | 0.25 | 0.25 | 0.25 | 549 |
| 1731450480 | 0.2809 | 0 | 0.00 | 0.2809 | 0.2809 | 0.28 | 16051 |
| 1731363600 | 0.2809 | -0.1751 | -38.40 | 0.25 | 0.2809 | 0.25 | 211 |
| 1731104940 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1731018540 | 0.456 | 0.18544 | 68.54 | 0.3 | 0.456 | 0.3 | 8729 |
| 1730928180 | 0.27056 | 0 | 0.00 | 0.27056 | 0.27056 | 0.27056 | 0 |
| 1730841780 | 0.27056 | 0 | 0.00 | 0.27056 | 0.27056 | 0.27056 | 0 |
| 1730755380 | 0.27056 | 0 | 0.00 | 0.27056 | 0.27056 | 0.27056 | 0 |
| 1730496180 | 0.27056 | 0 | 0.00 | 0.27056 | 0.27056 | 0.27056 | 0 |
| 1730409780 | 0.27056 | 0.02556 | 10.43 | 0.27056 | 0.27056 | 0.27056 | 494 |
| 1730323500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 299 |
| 1730237280 | 0.245 | 0.012 | 5.15 | 0.245 | 0.245 | 0.245 | 367 |
| 1730150880 | 0.233 | 0.0004 | 0.17 | 0.233 | 0.233 | 0.23282 | 6130 |
| 1729891500 | 0.2326 | 0 | 0.00 | 0.2326 | 0.2326 | 0.2326 | 0 |
| 1729805100 | 0.2326 | 0 | 0.00 | 0.2326 | 0.2326 | 0.2326 | 0 |
| 1729718700 | 0.2326 | 0 | 0.00 | 0.2326 | 0.2326 | 0.2326 | 0 |
| 1729632300 | 0.2326 | 0.0001 | 0.04 | 0.2326 | 0.2326 | 0.2326 | 523 |
| 1729546080 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1729286880 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1729200480 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1729114080 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1729027680 | 0.2325 | 0.0013 | 0.56 | 0.2325 | 0.2325 | 0.2325 | 101 |
| 1728941220 | 0.2312 | -0.36675 | -61.33 | 0.2312 | 0.2312 | 0.2312 | 1807 |
| 1728681960 | 0.59795 | 0 | 0.00 | 0.59795 | 0.59795 | 0.59795 | 0 |
| 1728595560 | 0.59795 | -5.0E-5 | -0.01 | 0.59795 | 0.59795 | 0.59795 | 130 |
| 1728508800 | 0.598 | 0.3669 | 158.76 | 0.598 | 0.598 | 0.598 | 263 |
| 1728422580 | 0.2311 | -0.2289 | -49.76 | 0.35 | 0.45 | 0.2311 | 25202 |
| 1728336000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 1485 |
| 1728077220 | 0.46 | 0.02 | 4.55 | 0.44 | 0.46 | 0.44 | 4294 |
| 1727990760 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 5223 |
| 1727904000 | 0.44 | 0.0005 | 0.11 | 0.44 | 0.44 | 0.44 | 6703 |
| 1727818140 | 0.4395 | 0.0415 | 10.43 | 0.22 | 0.4395 | 0.22 | 5212 |
| 1727731380 | 0.398 | 0.018 | 4.74 | 0.2897 | 0.398 | 0.2897 | 14303 |
| 1727472000 | 0.38 | 0.02 | 5.56 | 0.3 | 0.38 | 0.3 | 300 |
| 1727386200 | 0.36 | 0.169 | 88.48 | 0.379 | 0.379 | 0.359 | 11083 |
| 1727299200 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1727212800 | 0.191 | 0.003 | 1.60 | 0.191 | 0.191 | 0.191 | 188 |
| 1727101800 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
