Shenandoah Telecommunications Co. Historical Data - SH9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Shenandoah Telecommunications Co. (SH9)
Shenandoah Telecommunications Co. (SH9) Historical

Shenandoah Telecommunications Co. (SH9)

10.40

0.00

( 0.00% )

Updated: 00:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	2.9702970297	10.1	10.4	10.1	458	10.269723	DE
4	0	0	10.4	10.6	10.1	391	10.36790976	DE
12	-2.5	-19.3798449612	12.9	12.9	10.1	470	11.29163364	DE
26	-3	-22.3880597015	13.4	14.1	10.1	409	11.57600666	DE
52	-6.999999	-40.2298816224	17.399999	19.6	10.1	323	12.82172734	DE
156	-12.6	-54.7826086957	23	23	10.1	373	14.7102433	DE
260	-12.6	-54.7826086957	23	23	10.1	373	14.7102433	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	10.199999	-0.2	-1.92	10.199999	10.199999	10.199999	595
1740605220	10.4	0.3	2.97	10.4	10.4	10.4	579
1740518820	10.1	0	0.00	10.1	10.1	10.1	0
1740432420	10.1	0	0.00	10.1	10.1	10.1	0
1740173220	10.1	-0.5	-4.72	10.1	10.1	10.1	200
1740086820	10.6	0	0.00	10.6	10.6	10.6	0
1740000420	10.6	0	0.00	10.6	10.6	10.6	0
1739914020	10.6	0	0.00	10.6	10.6	10.6	0
1739827620	10.6	0	0.00	10.6	10.6	10.6	0
1739568420	10.6	0	0.00	10.6	10.6	10.6	0
1739482020	10.6	0	0.00	10.6	10.6	10.6	0
1739395620	10.6	0	0.00	10.6	10.6	10.6	0
1739309220	10.6	0	0.00	10.6	10.6	10.6	0
1739222820	10.6	0	0.00	10.6	10.6	10.6	0
1738963620	10.6	0	0.00	10.6	10.6	10.6	0
1738877220	10.6	0	0.00	10.6	10.6	10.6	0
1738790820	10.6	0.2	1.92	10.4	10.6	10.4	581
1738704420	10.4	0	0.00	10.4	10.4	10.4	0
1738618020	10.4	0	0.00	10.4	10.4	10.4	0
1738358820	10.4	-0.3	-2.80	10.4	10.4	10.4	2
1738272420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738186020	10.699999	0	0.00	10.699999	10.699999	10.699999	567
1738099620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738013220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1737754020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1737667620	10.699999	-0.9	-7.76	10.699999	10.699999	10.699999	566
1737581220	11.6	0	0.00	11.6	11.6	11.6	0
1737494820	11.6	0	0.00	11.6	11.6	11.6	0
1737408420	11.6	0	0.00	11.6	11.6	11.6	0
1737149220	11.6	0.2	1.75	11.5	11.6	11.5	607
1737062820	11.4	-0.6	-5.00	11.4	11.4	11.4	531
1736976420	12	0	0.00	12	12	12	0
1736890020	12	0	0.00	12	12	12	0
1736803620	12	0	0.00	12	12	12	0
1736544420	12	0	0.00	12	12	12	0
1736458020	12	0	0.00	12	12	12	0
1736371620	12	0	0.00	12	12	12	0
1736285220	12	0	0.00	12	12	12	0
1736198820	12	-0.4	-3.23	12	12	12	700
1735939620	12.4	0	0.00	12.4	12.4	12.4	0
1735853220	12.4	-0.4	-3.13	12.4	12.4	12.4	222
1735594020	12.8	0	0.00	12.8	12.8	12.8	0
1735334820	12.8	0	0.00	12.8	12.8	12.8	0
1734989220	12.8	0	0.00	12.8	12.8	12.8	0
1734730020	12.8	0	0.00	12.8	12.8	12.8	0
1734643620	12.8	0	0.00	12.8	12.8	12.8	0
1734557220	12.8	0	0.00	12.8	12.8	12.8	0
1734470820	12.8	0	0.00	12.8	12.8	12.8	0
1734384420	12.8	-0.1	-0.78	12.6	12.8	12.6	494
1734125220	12.9	0	0.00	12.9	12.9	12.9	0
1734038820	12.9	0	0.00	12.9	12.9	12.9	0
1733952420	12.9	0	0.00	12.9	12.9	12.9	0
1733866020	12.9	0	0.00	12.9	12.9	12.9	0
1733779620	12.9	0	0.00	12.9	12.9	12.9	0
1733520420	12.9	0.1	0.78	12.9	12.9	12.9	464
1733434020	12.8	0	0.00	12.8	12.8	12.8	0
1733347620	12.8	0	0.00	12.8	12.8	12.8	0
1733261220	12.8	-0.4	-3.03	12.8	12.8	12.8	3
1733122800	13.2	0	0.00	13.2	13.2	13.2	0
1732863600	13.2	0	0.00	13.2	13.2	13.2	0
1732777200	13.2	0	0.00	13.2	13.2	13.2	0

Shenandoah Telecommunica...

Cosmos Insurance Pcl

Tiger Brands (PK)

Blonder Tongue Laborator...

Nordic Waterproofing Hol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions