Shenandoah Telecommunications Co. Historical Data - SH9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Shenandoah Telecommunications Co. (SH9)
Shenandoah Telecommunications Co. (SH9) Historical

Shenandoah Telecommunications Co. (SH9)

13.20

0.00

( 0.00% )

Updated: 12:52:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.2	-1.49253731343	13.4	13.4	13.4	42	13.4	DE
12	-2.5	-15.923566879	15.7	19.6	12.9	105	17.14334917	DE
26	-1.4	-9.58904109589	14.6	19.6	12.9	146	15.87360319	DE
52	-9.8	-42.6086956522	23	23	12.9	311	18.04217385	DE
156	-9.8	-42.6086956522	23	23	12.9	311	18.04217385	DE
260	-9.8	-42.6086956522	23	23	12.9	311	18.04217385	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727295960	13.4	0	0.00	13.4	13.4	13.4	0
1727209560	13.4	0	0.00	13.4	13.4	13.4	0
1727123160	13.4	0	0.00	13.4	13.4	13.4	0
1726863960	13.4	0	0.00	13.4	13.4	13.4	0
1726777560	13.4	0	0.00	13.4	13.4	13.4	0
1726691160	13.4	0	0.00	13.4	13.4	13.4	0
1726604760	13.4	0	0.00	13.4	13.4	13.4	0
1726518360	13.4	0	0.00	13.4	13.4	13.4	0
1726259160	13.4	0	0.00	13.4	13.4	13.4	0
1726172760	13.4	0	0.00	13.4	13.4	13.4	0
1726086360	13.4	0	0.00	13.4	13.4	13.4	0
1725999960	13.4	0	0.00	13.4	13.4	13.4	0
1725913560	13.4	0	0.00	13.4	13.4	13.4	0
1725654360	13.4	0	0.00	13.4	13.4	13.4	0
1725567960	13.4	0	0.00	13.4	13.4	13.4	0
1725481560	13.4	0	0.00	13.4	13.4	13.4	0
1725395160	13.4	0.5	3.88	13.4	13.4	13.4	42
1725308820	12.9	0	0.00	12.9	12.9	12.9	0
1725049620	12.9	0	0.00	12.9	12.9	12.9	0
1724963220	12.9	0	0.00	12.9	12.9	12.9	0
1724876820	12.9	0	0.00	12.9	12.9	12.9	0
1724790420	12.9	0	0.00	12.9	12.9	12.9	0
1724704020	12.9	0	0.00	12.9	12.9	12.9	0
1724444820	12.9	0	0.00	12.9	12.9	12.9	0
1724358420	12.9	-4.2	-24.56	12.9	12.9	12.9	42
1724272020	17.1	0	0.00	17.1	17.1	17.1	0
1724185620	17.1	0	0.00	17.1	17.1	17.1	0
1724099220	17.1	0	0.00	17.1	17.1	17.1	0
1723840020	17.1	0	0.00	17.1	17.1	17.1	0
1723753620	17.1	0	0.00	17.1	17.1	17.1	0
1723667220	17.1	0	0.00	17.1	17.1	17.1	0
1723580820	17.1	0	0.00	17.1	17.1	17.1	0
1723494420	17.1	0	0.00	17.1	17.1	17.1	0
1723235220	17.1	0	0.00	17.1	17.1	17.1	0
1723148820	17.1	0	0.00	17.1	17.1	17.1	0
1723062420	17.1	0	0.00	17.1	17.1	17.1	0
1722976020	17.1	0	0.00	17.1	17.1	17.1	0
1722889620	17.1	-2.5	-12.76	17.1	17.1	17.1	7
1722630360	19.6	0	0.00	19.6	19.6	19.6	0
1722543960	19.6	0	0.00	19.6	19.6	19.6	0
1722457560	19.6	0.1	0.51	19.6	19.6	19.6	99
1722371160	19.5	0	0.00	19.5	19.5	19.5	0
1722284760	19.5	2	11.43	19.5	19.5	19.5	110
1722025620	17.5	0	0.00	17.5	17.5	17.5	0
1721939220	17.5	0	0.00	17.5	17.5	17.5	0
1721852820	17.5	0	0.00	17.5	17.5	17.5	0
1721766420	17.5	0	0.00	17.5	17.5	17.5	0
1721680020	17.5	0	0.00	17.5	17.5	17.5	0
1721420820	17.5	0	0.00	17.5	17.5	17.5	0
1721334420	17.5	0	0.00	17.5	17.5	17.5	0
1721248020	17.5	1.8	11.46	17.5	17.5	17.5	342
1721161560	15.7	0	0.00	15.7	15.7	15.7	0
1721075160	15.7	0	0.00	15.7	15.7	15.7	0
1720815960	15.7	0	0.00	15.7	15.7	15.7	0
1720729560	15.7	0.8	5.37	15.7	15.7	15.7	200
1720643160	14.9	0	0.00	14.9	14.9	14.9	0
1720556760	14.9	0	0.00	14.9	14.9	14.9	0
1720470360	14.9	0	0.00	14.9	14.9	14.9	0
1720211160	14.9	0	0.00	14.9	14.9	14.9	0
1720124760	14.9	0	0.00	14.9	14.9	14.9	0
1720038360	14.9	0	0.00	14.9	14.9	14.9	0
1719951960	14.9	0	0.00	14.9	14.9	14.9	0
1719865560	14.9	0	0.00	14.9	14.9	14.9	0
1719606360	14.9	0	0.00	14.9	14.9	14.9	0
1719519960	14.9	0	0.00	14.9	14.9	14.9	0
1719433560	14.9	0	0.00	14.9	14.9	14.9	0

Shenandoah Telecommunica...

OMX Stockholm Industrial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions