Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SNP SchneiderNeureither & Partner SE | SHF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.90 | 1.97% | 46.60 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.40 | 46.40 | 47.50 | 46.60 | 45.70 |
SHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 47.50 | 45.10 | 45.87 | 598 | 1.10 | 2.42% |
| 1 Month | 44.90 | 47.50 | 43.70 | 45.45 | 521 | 1.70 | 3.79% |
| 3 Months | 44.10 | 47.50 | 42.70 | 44.58 | 493 | 2.50 | 5.67% |
| 6 Months | 43.00 | 47.50 | 41.30 | 43.86 | 515 | 3.60 | 8.37% |
| 1 Year | 34.00 | 47.50 | 33.00 | 35.39 | 1,902 | 12.60 | 37.06% |
| 3 Years | 62.20 | 64.30 | 14.46 | 36.63 | 4,842 | -15.60 | -25.08% |
| 5 Years | 27.95 | 74.00 | 14.46 | 47.44 | 13,935 | 18.65 | 66.73% |
SHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 47.30 | 1.20 | 2.60% | 46.40 | 47.50 | 46.40 | 630 |
| May 23 2024 | 46.10 | 0.60 | 1.32% | 46.00 | 46.10 | 46.00 | 1,001 |
| May 22 2024 | 45.50 | 0.40 | 0.89% | 46.10 | 46.10 | 45.50 | 35 |
| May 21 2024 | 45.10 | -0.70 | -1.53% | 46.10 | 46.10 | 45.10 | 94 |
| May 20 2024 | 45.80 | 0.00 | 0.00% | 45.50 | 45.80 | 45.50 | 41 |
| May 17 2024 | 45.80 | 0.30 | 0.66% | 45.50 | 45.90 | 45.50 | 1,819 |
| May 16 2024 | 45.50 | 0.00 | 0.00% | 45.00 | 45.50 | 44.80 | 1,580 |
| May 15 2024 | 45.50 | 0.00 | 0.00% | 45.00 | 45.50 | 44.20 | 1,113 |
| May 14 2024 | 45.50 | 0.30 | 0.66% | 45.20 | 45.50 | 45.10 | 104 |
| May 13 2024 | 45.20 | 0.40 | 0.89% | 46.00 | 46.00 | 45.20 | 125 |
| May 10 2024 | 44.80 | -0.60 | -1.32% | 45.30 | 45.30 | 44.80 | 200 |
| May 09 2024 | 45.40 | -0.10 | -0.22% | 45.90 | 45.90 | 45.40 | 351 |
| May 08 2024 | 45.50 | -0.50 | -1.09% | 45.70 | 45.70 | 45.50 | 151 |
| May 07 2024 | 46.00 | -0.30 | -0.65% | 47.30 | 47.30 | 46.00 | 327 |
| May 06 2024 | 46.30 | 1.40 | 3.12% | 44.10 | 46.60 | 44.10 | 501 |
| May 03 2024 | 44.90 | -0.10 | -0.22% | 44.50 | 44.90 | 44.50 | 75 |
| May 02 2024 | 45.00 | 0.40 | 0.90% | 44.90 | 45.00 | 43.70 | 1,116 |
| Apr 30 2024 | 44.60 | 0.20 | 0.45% | 44.90 | 44.90 | 44.50 | 110 |
| Apr 29 2024 | 44.40 | -0.50 | -1.11% | 44.90 | 45.00 | 44.40 | 1,106 |
| Apr 26 2024 | 44.90 | -0.10 | -0.22% | 44.90 | 44.90 | 44.90 | 50 |
| Apr 25 2024 | 45.00 | 0.70 | 1.58% | 44.40 | 45.00 | 44.40 | 293 |
