S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
SNP SchneiderNeureither & Partner SE (SHF)
SNP SchneiderNeureither & Partner SE (SHF) Historical

SHF SNP SchneiderNeureither & Partner SE

48.50

-0.50 (-1.02%)

Jun 14 2024 - Closed

Realtime Data

SHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	48.10	-0.40	-0.82%	48.10	48.10	48.10	25
Jun 13 2024	48.50	-0.50	-1.02%	49.40	49.40	48.50	202
Jun 12 2024	49.00	-0.40	-0.81%	49.00	49.80	49.00	156
Jun 11 2024	49.40	1.20	2.49%	48.70	49.40	48.70	743
Jun 10 2024	48.20	-0.10	-0.21%	48.10	48.90	48.10	389
Jun 07 2024	48.30	-0.80	-1.63%	47.90	48.30	47.50	179
Jun 06 2024	49.10	0.80	1.66%	49.20	49.20	48.20	277
Jun 05 2024	48.30	-1.50	-3.01%	48.30	48.30	48.30	100
Jun 04 2024	49.80	1.30	2.68%	48.50	49.80	48.20	477
Jun 03 2024	48.50	-1.10	-2.22%	49.80	49.80	48.20	196
May 31 2024	49.60	1.10	2.27%	48.30	49.80	48.30	425
May 30 2024	48.50	0.20	0.41%	48.50	48.50	48.50	55
May 29 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
May 28 2024	48.30	0.70	1.47%	47.50	48.90	47.50	707
May 27 2024	47.60	0.30	0.63%	47.10	48.00	46.80	1,356
May 24 2024	47.30	1.20	2.60%	46.40	47.50	46.40	630
May 23 2024	46.10	0.60	1.32%	46.00	46.10	46.00	1,001
May 22 2024	45.50	0.40	0.89%	46.10	46.10	45.50	35
May 21 2024	45.10	-0.70	-1.53%	46.10	46.10	45.10	94
May 20 2024	45.80	0.00	0.00%	45.50	45.80	45.50	41
May 17 2024	45.80	0.30	0.66%	45.50	45.90	45.50	1,819
May 16 2024	45.50	0.00	0.00%	45.00	45.50	44.80	1,580
May 15 2024	45.50	0.00	0.00%	45.00	45.50	44.20	1,113
May 14 2024	45.50	0.30	0.66%	45.20	45.50	45.10	104
May 13 2024	45.20	0.40	0.89%	46.00	46.00	45.20	125
May 10 2024	44.80	-0.60	-1.32%	45.30	45.30	44.80	200
May 09 2024	45.40	-0.10	-0.22%	45.90	45.90	45.40	351
May 08 2024	45.50	-0.50	-1.09%	45.70	45.70	45.50	151
May 07 2024	46.00	-0.30	-0.65%	47.30	47.30	46.00	327
May 06 2024	46.30	1.40	3.12%	44.10	46.60	44.10	501
May 03 2024	44.90	-0.10	-0.22%	44.50	44.90	44.50	75
May 02 2024	45.00	0.40	0.90%	44.90	45.00	43.70	1,116
Apr 30 2024	44.60	0.20	0.45%	44.90	44.90	44.50	110
Apr 29 2024	44.40	-0.50	-1.11%	44.90	45.00	44.40	1,106
Apr 26 2024	44.90	-0.10	-0.22%	44.90	44.90	44.90	50
Apr 25 2024	45.00	0.70	1.58%	44.40	45.00	44.40	293
Apr 24 2024	44.30	-0.10	-0.23%	44.30	44.40	44.30	570
Apr 23 2024	44.40	0.00	0.00%	44.30	44.40	44.30	102
Apr 22 2024	44.40	0.40	0.91%	44.40	44.40	44.40	3
Apr 19 2024	44.00	-0.50	-1.12%	44.20	44.40	44.00	569
Apr 18 2024	44.50	0.20	0.45%	44.40	44.50	44.10	155
Apr 17 2024	44.30	0.00	0.00%	44.20	44.40	44.20	1,045
Apr 16 2024	44.30	0.00	0.00%	44.30	44.30	44.30	5
Apr 15 2024	44.30	-0.20	-0.45%	44.20	44.30	44.20	11
Apr 12 2024	44.50	0.10	0.23%	44.40	44.50	44.00	458
Apr 11 2024	44.40	0.10	0.23%	44.50	44.50	44.40	678
Apr 10 2024	44.30	-0.50	-1.12%	44.30	44.30	44.30	49
Apr 09 2024	44.80	0.50	1.13%	44.10	44.80	44.00	1,149
Apr 08 2024	44.30	0.10	0.23%	44.40	44.40	44.30	370
Apr 05 2024	44.20	0.10	0.23%	44.00	44.20	44.00	635
Apr 04 2024	44.10	0.10	0.23%	44.00	44.10	44.00	260
Apr 03 2024	44.00	0.00	0.00%	43.90	44.00	43.90	209
Apr 02 2024	44.00	0.00	0.00%	43.90	44.30	43.90	153
Mar 28 2024	44.00	-0.10	-0.23%	44.00	44.20	44.00	766
Mar 27 2024	44.10	-0.40	-0.90%	44.90	44.90	44.10	520
Mar 26 2024	44.50	0.40	0.91%	44.00	44.50	44.00	241
Mar 25 2024	44.10	-0.20	-0.45%	44.60	44.60	44.00	212
Mar 22 2024	44.30	0.70	1.61%	43.80	44.60	43.80	385
Mar 21 2024	43.60	-0.40	-0.91%	44.00	44.00	43.60	100
Mar 20 2024	44.00	-0.60	-1.35%	44.50	44.50	44.00	182
Mar 19 2024	44.60	0.20	0.45%	44.40	44.60	44.00	381

SNP SchneiderNeureither ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions