We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 0.738396624473 | 56.88 | 58.32 | 38.75 | 47289 | 57.39581049 | DE |
| 4 | 6.42 | 12.6179245283 | 50.88 | 58.32 | 38.75 | 37672 | 55.53281844 | DE |
| 12 | 7.81 | 15.7809658517 | 49.49 | 58.32 | 38.75 | 26658 | 53.85903219 | DE |
| 26 | 6.52 | 12.8397006696 | 50.78 | 58.32 | 38.75 | 22751 | 52.38581547 | DE |
| 52 | 3.26 | 6.0325684678 | 54.04 | 58.32 | 38.75 | 21610 | 52.86034632 | DE |
| 156 | 1.52 | 2.72499103621 | 55.78 | 58.5 | 38.75 | 383789 | 50.7524056 | DE |
| 260 | 17.2 | 42.8927680798 | 40.1 | 67.66 | 28.5 | 551127 | 48.34593117 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 57.46 | -0.28 | -0.48 | 57.68 | 57.82 | 57.06 | 46252 |
| 1739482020 | 57.74 | 0.28 | 0.49 | 57.88 | 58.32 | 57.32 | 69643 |
| 1739395620 | 57.46 | -0.44 | -0.76 | 58 | 58.18 | 56.5 | 52810 |
| 1739309220 | 57.9 | 0.8 | 1.40 | 38.75 | 58.06 | 38.75 | 40064 |
| 1739222820 | 57.1 | 0.6 | 1.06 | 56.48 | 57.7 | 55.88 | 31106 |
| 1738963620 | 56.5 | -0.74 | -1.29 | 56.88 | 57 | 56.02 | 42820 |
| 1738877220 | 57.24 | 3.1 | 5.73 | 56.46 | 58.32 | 40.6 | 143583 |
| 1738790820 | 54.14 | 0.36 | 0.67 | 53.52 | 54.44 | 53.12 | 18201 |
| 1738704420 | 53.78 | -0.12 | -0.22 | 53.7 | 54.2 | 53.52 | 9409 |
| 1738618020 | 53.9 | -0.78 | -1.43 | 53.92 | 54.28 | 53.5 | 20354 |
| 1738358820 | 54.68 | -0.6 | -1.09 | 54.86 | 55.52 | 54.52 | 17253 |
| 1738272420 | 55.28 | 0.76 | 1.39 | 54.8 | 55.4 | 54.42 | 27067 |
| 1738186020 | 54.52 | 0.24 | 0.44 | 54.26 | 55.06 | 54.12 | 26322 |
| 1738099620 | 54.28 | 0.56 | 1.04 | 53.8 | 54.6 | 53.76 | 24902 |
| 1738013220 | 53.72 | 0.3 | 0.56 | 53 | 54.02 | 52.5 | 17098 |
| 1737754020 | 53.42 | -0.98 | -1.80 | 54.44 | 54.7 | 53.26 | 34982 |
| 1737667620 | 54.4 | 0.32 | 0.59 | 53.94 | 54.44 | 53.76 | 21080 |
| 1737581220 | 54.08 | 0.3 | 0.56 | 53.98 | 54.54 | 53.7 | 38996 |
| 1737494820 | 53.78 | 1.96 | 3.78 | 52 | 53.98 | 51.98 | 45809 |
| 1737408420 | 51.82 | -0.1 | -0.19 | 52.02 | 52.16 | 51.4 | 55067 |
| 1737149220 | 51.92 | 0.74 | 1.45 | 50.88 | 52.18 | 50.88 | 16866 |
| 1737062820 | 51.18 | -0.24 | -0.47 | 51.44 | 52.32 | 50.82 | 15389 |
| 1736976420 | 51.42 | 0.4 | 0.78 | 51.28 | 51.74 | 50.8 | 15051 |
| 1736890020 | 51.02 | 0.36 | 0.71 | 51.24 | 51.86 | 50.8 | 9935 |
| 1736803620 | 50.66 | -0.72 | -1.40 | 51.42 | 51.5 | 50.6 | 13681 |
| 1736544420 | 51.38 | 0.36 | 0.71 | 51.02 | 51.92 | 50.9 | 10761 |
| 1736458020 | 51.02 | -0.42 | -0.82 | 51.84 | 51.84 | 51.02 | 17194 |
| 1736371620 | 51.44 | -0.42 | -0.81 | 52.22 | 52.44 | 51.1 | 17053 |
| 1736285220 | 51.86 | -0.04 | -0.08 | 51.98 | 52.4 | 51.76 | 14128 |
| 1736198820 | 51.9 | 0.88 | 1.72 | 51.02 | 52.26 | 51.02 | 19261 |
| 1735939620 | 51.02 | -0.14 | -0.27 | 50.94 | 51.48 | 50.94 | 10800 |
| 1735853220 | 51.16 | -0.04 | -0.08 | 50.7 | 51.42 | 50.3 | 15629 |
| 1735594020 | 51.2 | -0.68 | -1.31 | 51.5 | 51.92 | 50.02 | 27599 |
| 1735334820 | 51.88 | 0 | 0.00 | 51.72 | 52.24 | 51.72 | 12808 |
| 1734989220 | 51.88 | 0 | 0.00 | 51.5 | 52.38 | 51.5 | 10885 |
| 1734730020 | 51.88 | -0.62 | -1.18 | 52.48 | 52.48 | 51.68 | 24060 |
| 1734643620 | 52.5 | -0.36 | -0.68 | 52.98 | 53.2 | 52.32 | 16571 |
| 1734557220 | 52.86 | -0.24 | -0.45 | 53.08 | 53.58 | 52.72 | 25609 |
| 1734470820 | 53.1 | -0.3 | -0.56 | 53.34 | 53.58 | 53.04 | 19481 |
| 1734384420 | 53.4 | -0.04 | -0.07 | 53.32 | 53.98 | 53.18 | 41915 |
| 1734125220 | 53.44 | -0.14 | -0.26 | 53.58 | 54.06 | 53.28 | 62603 |
| 1734038820 | 53.58 | -0.7 | -1.29 | 53.94 | 54.28 | 53.58 | 13267 |
| 1733952420 | 54.28 | 0.68 | 1.27 | 53.26 | 54.28 | 53.16 | 29867 |
| 1733866020 | 53.6 | 1.4 | 2.68 | 52.04 | 53.6 | 51.94 | 46834 |
| 1733779620 | 52.2 | 1.1 | 2.15 | 51 | 52.48 | 51 | 29369 |
| 1733520420 | 51.1 | -0.56 | -1.08 | 51.64 | 51.84 | 50.42 | 27108 |
| 1733434020 | 51.66 | 0.04 | 0.08 | 51.62 | 52.22 | 51.58 | 19823 |
| 1733347620 | 51.62 | 0.22 | 0.43 | 51.46 | 52.04 | 51.46 | 20099 |
| 1733261220 | 51.4 | -0.4 | -0.77 | 51.56 | 52 | 51.16 | 11628 |
| 1733174820 | 51.8 | 0.5 | 0.97 | 50.86 | 52 | 50.86 | 19079 |
| 1732915620 | 51.3 | 0.5 | 0.98 | 50.76 | 51.3 | 50.76 | 16546 |
| 1732829220 | 50.8 | -0.02 | -0.04 | 51 | 51.44 | 50.76 | 12449 |
| 1732742820 | 50.82 | 0.12 | 0.24 | 50.94 | 51.16 | 50.66 | 8013 |
| 1732656420 | 50.7 | 0 | 0.00 | 50.5 | 51.46 | 50.18 | 24103 |
| 1732570020 | 50.7 | 0.68 | 1.36 | 49.81 | 50.78 | 49.8 | 23344 |
| 1732310820 | 50.02 | 0.56 | 1.13 | 49.49 | 50.08 | 49.17 | 10796 |
| 1732224420 | 49.46 | -0.52 | -1.04 | 49.74 | 49.97 | 48.95 | 14708 |
| 1732138020 | 49.98 | 0.86 | 1.75 | 49.35 | 49.99 | 49.3 | 8409 |
| 1732051620 | 49.12 | 0.14 | 0.29 | 49.01 | 49.59 | 48.84 | 16271 |
| 1731965220 | 48.98 | -1.08 | -2.16 | 50.36 | 50.36 | 48.98 | 22065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
