Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SIS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 57.00 | -1.20 | -2.06% | 58.20 | 58.20 | 56.80 | 800 |
| Jun 19 2024 | 58.20 | -1.00 | -1.69% | 58.20 | 58.20 | 58.20 | 110 |
| Jun 18 2024 | 59.20 | 0.40 | 0.68% | 59.20 | 59.20 | 59.20 | 60 |
| Jun 17 2024 | 58.80 | -1.00 | -1.67% | 58.80 | 58.80 | 58.80 | 70 |
| Jun 14 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 19 |
| Jun 13 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 29 |
| Jun 12 2024 | 59.80 | -0.20 | -0.33% | 59.80 | 59.80 | 59.80 | 60 |
| Jun 11 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Jun 10 2024 | 60.00 | 0.20 | 0.33% | 59.40 | 60.00 | 59.40 | 43 |
| Jun 07 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 38 |
| Jun 06 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Jun 05 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Jun 04 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Jun 03 2024 | 59.80 | 0.20 | 0.34% | 59.00 | 59.80 | 59.00 | 15 |
| May 31 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 0.00 |
| May 30 2024 | 59.60 | 1.00 | 1.71% | 59.60 | 59.60 | 59.60 | 60 |
| May 29 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0.00 |
| May 28 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0.00 |
| May 27 2024 | 58.60 | -0.80 | -1.35% | 58.60 | 58.60 | 58.60 | 56 |
| May 24 2024 | 59.40 | -0.80 | -1.33% | 59.60 | 59.60 | 59.40 | 101 |
| May 23 2024 | 60.20 | 0.20 | 0.33% | 60.20 | 60.20 | 60.20 | 2 |
| May 22 2024 | 60.00 | -0.20 | -0.33% | 60.00 | 60.00 | 60.00 | 5 |
| May 21 2024 | 60.20 | 0.60 | 1.01% | 60.20 | 60.20 | 60.20 | 5 |
| May 20 2024 | 59.60 | 0.40 | 0.68% | 59.60 | 59.60 | 59.60 | 30 |
| May 17 2024 | 59.20 | 0.00 | 0.00% | 59.20 | 59.20 | 59.20 | 317 |
| May 16 2024 | 59.20 | 1.40 | 2.42% | 59.60 | 59.60 | 59.00 | 103 |
| May 15 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 0.00 |
| May 14 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 0.00 |
| May 13 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 0.00 |
| May 10 2024 | 57.80 | -0.60 | -1.03% | 57.80 | 57.80 | 57.80 | 50 |
| May 09 2024 | 58.40 | 0.40 | 0.69% | 57.80 | 58.40 | 57.80 | 140 |
| May 08 2024 | 58.00 | 0.80 | 1.40% | 58.40 | 58.40 | 58.00 | 140 |
| May 07 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 50 |
| May 06 2024 | 57.20 | -1.40 | -2.39% | 57.20 | 57.20 | 57.20 | 60 |
| May 03 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0.00 |
| May 02 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0.00 |
| Apr 30 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0.00 |
| Apr 29 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0.00 |
| Apr 26 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0.00 |
| Apr 25 2024 | 58.60 | -0.40 | -0.68% | 58.40 | 58.60 | 58.40 | 49 |
| Apr 24 2024 | 59.00 | -0.20 | -0.34% | 58.40 | 59.20 | 58.40 | 150 |
| Apr 23 2024 | 59.20 | 0.00 | 0.00% | 59.40 | 59.40 | 59.20 | 52 |
| Apr 22 2024 | 59.20 | -0.40 | -0.67% | 59.20 | 59.20 | 59.20 | 25 |
| Apr 19 2024 | 59.60 | 0.20 | 0.34% | 59.00 | 59.60 | 59.00 | 185 |
| Apr 18 2024 | 59.40 | 0.20 | 0.34% | 59.00 | 59.40 | 59.00 | 125 |
| Apr 17 2024 | 59.20 | 0.00 | 0.00% | 59.20 | 59.20 | 59.20 | 110 |
| Apr 16 2024 | 59.20 | 0.00 | 0.00% | 59.20 | 59.20 | 59.20 | 15 |
| Apr 15 2024 | 59.20 | 1.20 | 2.07% | 58.60 | 59.20 | 58.60 | 87 |
| Apr 12 2024 | 58.00 | -0.80 | -1.36% | 58.00 | 58.00 | 58.00 | 25 |
| Apr 11 2024 | 58.80 | 1.20 | 2.08% | 58.80 | 58.80 | 58.80 | 120 |
| Apr 10 2024 | 57.60 | -1.20 | -2.04% | 57.60 | 57.60 | 57.60 | 50 |
| Apr 09 2024 | 58.80 | 0.60 | 1.03% | 58.80 | 58.80 | 58.80 | 169 |
| Apr 08 2024 | 58.20 | 0.20 | 0.34% | 59.20 | 59.20 | 58.20 | 180 |
| Apr 05 2024 | 58.00 | 1.00 | 1.75% | 58.00 | 58.00 | 58.00 | 8 |
| Apr 04 2024 | 57.00 | -0.80 | -1.38% | 57.20 | 57.20 | 57.00 | 49 |
| Apr 03 2024 | 57.80 | -1.20 | -2.03% | 59.00 | 59.00 | 57.80 | 217 |
| Apr 02 2024 | 59.00 | 1.00 | 1.72% | 59.00 | 59.00 | 59.00 | 146 |
| Mar 28 2024 | 58.00 | -0.60 | -1.02% | 58.40 | 58.40 | 58.00 | 3 |
| Mar 27 2024 | 58.60 | -0.20 | -0.34% | 58.20 | 58.60 | 58.00 | 523 |
| Mar 26 2024 | 58.80 | 0.60 | 1.03% | 58.80 | 58.80 | 58.80 | 34 |
| Mar 25 2024 | 58.20 | -0.60 | -1.02% | 59.00 | 59.20 | 58.00 | 240 |
