Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Sensor AG | SIS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 60.20 | 10:36:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.20 | 60.20 | 60.20 | 60.20 |
SIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.60 | 60.20 | 59.00 | 59.25 | 92 | 0.60 | 1.01% |
| 1 Month | 58.40 | 60.20 | 57.20 | 58.59 | 86 | 1.80 | 3.08% |
| 3 Months | 56.20 | 60.20 | 50.20 | 56.56 | 166 | 4.00 | 7.12% |
| 6 Months | 56.60 | 60.20 | 50.20 | 56.50 | 171 | 3.60 | 6.36% |
| 1 Year | 58.40 | 60.20 | 49.90 | 57.26 | 407 | 1.80 | 3.08% |
| 3 Years | 42.80 | 60.40 | 41.40 | 51.76 | 731 | 17.40 | 40.65% |
| 5 Years | 23.75 | 60.40 | 23.05 | 34.58 | 4,107 | 36.45 | 153.47% |
SIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 60.00 | -0.20 | -0.33% | 60.00 | 60.00 | 60.00 | 5 |
| May 21 2024 | 60.20 | 0.60 | 1.01% | 60.20 | 60.20 | 60.20 | 5 |
| May 20 2024 | 59.60 | 0.40 | 0.68% | 59.60 | 59.60 | 59.60 | 30 |
| May 17 2024 | 59.20 | 0.00 | 0.00% | 59.20 | 59.20 | 59.20 | 317 |
| May 16 2024 | 59.20 | 1.40 | 2.42% | 59.60 | 59.60 | 59.00 | 103 |
| May 15 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 0.00 |
| May 14 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 0.00 |
| May 13 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 0.00 |
| May 10 2024 | 57.80 | -0.60 | -1.03% | 57.80 | 57.80 | 57.80 | 50 |
| May 09 2024 | 58.40 | 0.40 | 0.69% | 57.80 | 58.40 | 57.80 | 140 |
| May 08 2024 | 58.00 | 0.80 | 1.40% | 58.40 | 58.40 | 58.00 | 140 |
| May 07 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 50 |
| May 06 2024 | 57.20 | -1.40 | -2.39% | 57.20 | 57.20 | 57.20 | 60 |
| May 03 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0.00 |
| May 02 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0.00 |
| Apr 30 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0.00 |
| Apr 29 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0.00 |
| Apr 26 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0.00 |
| Apr 25 2024 | 58.60 | -0.40 | -0.68% | 58.40 | 58.60 | 58.40 | 49 |
| Apr 24 2024 | 59.00 | -0.20 | -0.34% | 58.40 | 59.20 | 58.40 | 150 |
| Apr 23 2024 | 59.20 | 0.00 | 0.00% | 59.40 | 59.40 | 59.20 | 52 |
