We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.67224080268 | 59.8 | 59.8 | 58.4 | 100 | 59.158 | DE |
| 4 | 2 | 3.52112676056 | 56.8 | 59.8 | 56.4 | 61 | 58.65208333 | DE |
| 12 | 0.2 | 0.341296928328 | 58.6 | 60.4 | 56.4 | 93 | 58.93438676 | DE |
| 26 | -1.4 | -2.32558139535 | 60.2 | 61.4 | 56.4 | 100 | 59.32690698 | DE |
| 52 | 0.6 | 1.03092783505 | 58.2 | 61.4 | 50.2 | 132 | 57.59229672 | DE |
| 156 | 13.3 | 29.2307692308 | 45.5 | 61.4 | 44.5 | 561 | 55.49058014 | DE |
| 260 | 20.7 | 54.3307086614 | 38.1 | 61.4 | 33.05 | 1643 | 42.60141877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1736371620 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 81 |
| 1736285220 | 58.4 | -0.8 | -1.35 | 58.4 | 58.4 | 58.4 | 30 |
| 1736198820 | 59.2 | -0.6 | -1.00 | 58.8 | 59.8 | 58.8 | 169 |
| 1735939620 | 59.8 | 0.8 | 1.36 | 59.8 | 59.8 | 59.8 | 120 |
| 1735853220 | 59 | 2 | 3.51 | 57.8 | 59 | 57.8 | 55 |
| 1735594020 | 57 | -0.8 | -1.38 | 58 | 58 | 57 | 68 |
| 1735334820 | 57.8 | 0 | 0.00 | 57 | 57.8 | 57 | 51 |
| 1734989220 | 57.8 | -0.2 | -0.34 | 57.8 | 57.8 | 57.8 | 3 |
| 1734730020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734643620 | 58 | 0 | 0.00 | 56.4 | 58 | 56.4 | 22 |
| 1734557220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734470820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734384420 | 58 | 1.2 | 2.11 | 57 | 58 | 57 | 72 |
| 1734125220 | 56.8 | -0.4 | -0.70 | 56.8 | 56.8 | 56.8 | 1 |
| 1734038820 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1733952420 | 57.2 | -0.6 | -1.04 | 57.6 | 57.6 | 57.2 | 51 |
| 1733866020 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1733779620 | 57.8 | 1.2 | 2.12 | 57.8 | 57.8 | 57.8 | 5 |
| 1733520420 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 0 |
| 1733434020 | 56.6 | -1.4 | -2.41 | 57.2 | 57.2 | 56.6 | 44 |
| 1733347620 | 58 | -0.2 | -0.34 | 58 | 58 | 58 | 36 |
| 1733261220 | 58.2 | -1.4 | -2.35 | 58.2 | 58.2 | 58.2 | 95 |
| 1733174820 | 59.6 | 0.2 | 0.34 | 59.6 | 59.6 | 59.6 | 6 |
| 1732915620 | 59.4 | 1.2 | 2.06 | 57.8 | 59.4 | 57.8 | 314 |
| 1732829220 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1732742820 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1732656420 | 58.2 | 0.4 | 0.69 | 58.4 | 58.4 | 57.8 | 3 |
| 1732570020 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 129 |
| 1732310820 | 57.8 | -0.6 | -1.03 | 58.2 | 58.6 | 57.8 | 148 |
| 1732224420 | 58.4 | -0.2 | -0.34 | 58.8 | 58.8 | 58.4 | 22 |
| 1732138020 | 58.6 | 1 | 1.74 | 57.8 | 58.6 | 57.8 | 123 |
| 1732051620 | 57.6 | -1.4 | -2.37 | 58.2 | 58.2 | 57.6 | 265 |
| 1731965220 | 59 | 0 | 0.00 | 59.2 | 59.2 | 59 | 295 |
| 1731705960 | 59 | 0 | 0.00 | 59 | 59.2 | 59 | 74 |
| 1731619560 | 59 | -0.2 | -0.34 | 58.6 | 59 | 58.6 | 150 |
| 1731533160 | 59.2 | 0.4 | 0.68 | 58.8 | 59.2 | 58.8 | 143 |
| 1731446820 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1731360420 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 30 |
| 1731101220 | 58.8 | -1.6 | -2.65 | 59.4 | 59.4 | 58.8 | 200 |
| 1731014760 | 60.4 | 0.4 | 0.67 | 60.4 | 60.4 | 60.4 | 1 |
| 1730928360 | 60 | 0.6 | 1.01 | 59.8 | 60 | 59.2 | 206 |
| 1730841960 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1730755560 | 59.4 | 0 | 0.00 | 59.6 | 59.6 | 59.4 | 298 |
| 1730496360 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 1 |
| 1730409960 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1730323560 | 59.4 | -0.4 | -0.67 | 59.4 | 59.4 | 59.4 | 3 |
| 1730237160 | 59.8 | -0.2 | -0.33 | 59.8 | 59.8 | 59.8 | 200 |
| 1730150760 | 60 | -0.2 | -0.33 | 59.8 | 60 | 59.4 | 118 |
| 1729888020 | 60.2 | 0.8 | 1.35 | 60 | 60.2 | 60 | 191 |
| 1729801560 | 59.4 | -0.6 | -1.00 | 59.2 | 60 | 59.2 | 73 |
| 1729715160 | 60 | 0 | 0.00 | 60 | 60 | 59 | 81 |
| 1729628760 | 60 | 0.4 | 0.67 | 60 | 60 | 60 | 1 |
| 1729542360 | 59.6 | 1 | 1.71 | 59.6 | 59.6 | 59.6 | 1 |
| 1729283160 | 58.6 | 0.2 | 0.34 | 58.6 | 58.6 | 58.6 | 8 |
| 1729196760 | 58.4 | -0.6 | -1.02 | 58.4 | 58.4 | 58.4 | 70 |
| 1729110360 | 59 | 0.8 | 1.37 | 58 | 59 | 58 | 145 |
| 1729023960 | 58.2 | -1.6 | -2.68 | 60 | 60 | 58.2 | 140 |
| 1728937620 | 59.8 | 0.2 | 0.34 | 59.8 | 59.8 | 59.8 | 84 |
| 1728678360 | 59.6 | -0.6 | -1.00 | 59.6 | 59.6 | 59.6 | 2 |
| 1728591960 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
