We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.28 | 11.0198163364 | 20.69 | 23.05 | 20.69 | 518 | 22.62965238 | DE |
| 4 | 3.345 | 17.0445859873 | 19.625 | 23.05 | 19.625 | 1027 | 21.02090846 | DE |
| 12 | 3.875 | 20.2932704897 | 19.095 | 23.05 | 18.7 | 684 | 20.58924626 | DE |
| 26 | 5.51 | 31.5578465063 | 17.46 | 23.05 | 17.37 | 468 | 19.93689409 | DE |
| 52 | 6.12 | 36.3204747774 | 16.85 | 23.05 | 15.955 | 504 | 18.39904106 | DE |
| 156 | 9.505 | 70.5904196064 | 13.465 | 23.05 | 12.445 | 555 | 17.33553426 | DE |
| 260 | 9.505 | 70.5904196064 | 13.465 | 23.05 | 12.445 | 555 | 17.33553426 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 22.89 | -0.16 | -0.69 | 22.91 | 23.01 | 22.89 | 399 |
| 1739222820 | 23.05 | 0.46 | 2.04 | 22.7 | 23.05 | 22.7 | 166 |
| 1738963620 | 22.59 | 1.63 | 7.78 | 21.32 | 23.02 | 21.32 | 1966 |
| 1738877220 | 20.96 | -0.02 | -0.10 | 20.96 | 20.96 | 20.96 | 1 |
| 1738790820 | 20.98 | 0.46 | 2.24 | 20.69 | 20.98 | 20.69 | 57 |
| 1738704420 | 20.52 | 0.1 | 0.49 | 20.32 | 20.52 | 20.3 | 217 |
| 1738618020 | 20.42 | -0.24 | -1.16 | 20.14 | 20.42 | 20.14 | 220 |
| 1738358820 | 20.66 | -0.01 | -0.05 | 20.75 | 20.75 | 20.66 | 485 |
| 1738272420 | 20.67 | -0.02 | -0.10 | 20.7 | 20.7 | 20.67 | 96 |
| 1738186020 | 20.69 | 0.55 | 2.73 | 20.63 | 20.69 | 20.63 | 3 |
| 1738099620 | 20.14 | -0.37 | -1.80 | 20.5 | 20.5 | 20.14 | 1211 |
| 1738013220 | 20.51 | -0.82 | -3.84 | 21.1 | 21.14 | 20.2 | 989 |
| 1737754020 | 21.329999 | -0.08 | -0.37 | 21.52 | 21.78 | 21.329999 | 2712 |
| 1737667620 | 21.41 | 0.13 | 0.61 | 21.23 | 21.41 | 20.82 | 2228 |
| 1737581220 | 21.28 | 0.3 | 1.43 | 20.899999 | 21.28 | 20.899999 | 2764 |
| 1737494820 | 20.98 | 0.58 | 2.84 | 20.59 | 20.98 | 20.59 | 1851 |
| 1737408420 | 20.399999 | 0.07 | 0.34 | 20.28 | 20.399999 | 20.28 | 779 |
| 1737149220 | 20.329999 | 0.23 | 1.14 | 20.32 | 20.43 | 20.32 | 307 |
| 1737062820 | 20.1 | 0.1 | 0.50 | 20.05 | 20.17 | 20.05 | 3783 |
| 1736976420 | 20 | 0.46 | 2.35 | 19.625 | 20 | 19.625 | 302 |
| 1736890020 | 19.54 | -0.05 | -0.23 | 19.665 | 19.695 | 19.54 | 321 |
| 1736803620 | 19.585 | -0.41 | -2.05 | 19.82 | 19.82 | 19.434999 | 1549 |
| 1736544420 | 19.995 | 0.01 | 0.05 | 20.12 | 20.12 | 19.995 | 1155 |
| 1736458020 | 19.985 | 0.03 | 0.15 | 19.98 | 20.05 | 19.98 | 229 |
| 1736371620 | 19.954999 | -0.31 | -1.51 | 20.25 | 20.25 | 19.885 | 2010 |
| 1736285220 | 20.26 | -0.64 | -3.06 | 21.11 | 21.29 | 20.26 | 1382 |
| 1736198820 | 20.899999 | 0.02 | 0.10 | 20.96 | 21.01 | 20.82 | 172 |
| 1735939620 | 20.88 | 0.23 | 1.11 | 20.72 | 20.88 | 20.72 | 2 |
| 1735853220 | 20.649999 | 0.46 | 2.28 | 20.55 | 20.649999 | 20.27 | 248 |
| 1735594020 | 20.19 | 0.04 | 0.20 | 20.14 | 20.22 | 20.14 | 95 |
| 1735334820 | 20.149999 | -0.04 | -0.20 | 20.09 | 20.19 | 20.09 | 2013 |
| 1734989220 | 20.19 | 0.41 | 2.07 | 20 | 20.19 | 19.89 | 90 |
| 1734730020 | 19.78 | -0.34 | -1.69 | 19.989999 | 19.989999 | 19.704999 | 111 |
| 1734643620 | 20.12 | -0.32 | -1.57 | 20.21 | 20.21 | 20.05 | 83 |
| 1734557220 | 20.44 | -0.03 | -0.15 | 20.44 | 20.44 | 20.44 | 45 |
| 1734470820 | 20.47 | 0.12 | 0.59 | 20.55 | 20.55 | 20.47 | 39 |
| 1734384420 | 20.35 | 0.11 | 0.54 | 20.52 | 20.52 | 20.35 | 8 |
| 1734125220 | 20.239999 | 0 | 0.00 | 20.239999 | 20.239999 | 20.239999 | 0 |
| 1734038820 | 20.239999 | -0.08 | -0.39 | 20.329999 | 20.329999 | 20.239999 | 560 |
| 1733952420 | 20.32 | 0.16 | 0.79 | 20.07 | 20.32 | 20.03 | 302 |
| 1733866020 | 20.16 | -0.14 | -0.69 | 20.18 | 20.18 | 20.16 | 14 |
| 1733779620 | 20.3 | 0 | 0.00 | 20.59 | 20.59 | 20.28 | 1009 |
| 1733520420 | 20.3 | 0.07 | 0.35 | 20.18 | 20.3 | 20.18 | 2330 |
| 1733434020 | 20.23 | 0.13 | 0.65 | 20.18 | 20.23 | 20.149999 | 25 |
| 1733347620 | 20.1 | 0.1 | 0.50 | 19.97 | 20.1 | 19.97 | 1150 |
| 1733261220 | 20 | 0.07 | 0.38 | 19.885 | 20 | 19.885 | 155 |
| 1733174820 | 19.925 | 0.14 | 0.71 | 19.67 | 19.925 | 19.53 | 359 |
| 1732915620 | 19.785 | 0.29 | 1.49 | 19.51 | 19.79 | 19.51 | 309 |
| 1732829220 | 19.495 | 0.35 | 1.80 | 19.495 | 19.495 | 19.495 | 70 |
| 1732742820 | 19.149999 | 0.25 | 1.35 | 18.98 | 19.149999 | 18.98 | 101 |
| 1732656420 | 18.895 | -0.25 | -1.33 | 19.145 | 19.145 | 18.875 | 76 |
| 1732570020 | 19.149999 | 0.05 | 0.26 | 19.285 | 19.295 | 19.149999 | 25 |
| 1732310820 | 19.1 | 0.4 | 2.14 | 19.1 | 19.1 | 19.1 | 5 |
| 1732224420 | 18.7 | -0.23 | -1.24 | 18.745 | 18.745 | 18.7 | 14 |
| 1732138020 | 18.934999 | 0.06 | 0.32 | 19.095 | 19.105 | 18.899999 | 343 |
| 1732051620 | 18.875 | 0.01 | 0.05 | 18.67 | 18.875 | 18.66 | 130 |
| 1731965220 | 18.864999 | -0.39 | -2.00 | 19.364999 | 19.364999 | 18.864999 | 87 |
| 1731705960 | 19.25 | 0 | 0.00 | 19.18 | 19.25 | 19.18 | 23 |
| 1731619560 | 19.25 | -0.02 | -0.13 | 19.204999 | 19.325 | 19.165 | 278 |
| 1731533160 | 19.274999 | -0.26 | -1.31 | 19.595 | 19.595 | 19.105 | 690 |
| 1731446820 | 19.53 | -0.21 | -1.04 | 19.645 | 19.92 | 19.53 | 1548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
