Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SLM Corp | SM1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 18.90 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.90 |
SM1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.30 | 19.30 | 19.30 | 19.30 | 32 | -0.40 | -2.07% |
| 1 Month | 19.60 | 20.60 | 19.30 | 19.86 | 2,077 | -0.70 | -3.57% |
| 3 Months | 19.00 | 20.60 | 18.80 | 19.91 | 1,606 | -0.10 | -0.53% |
| 6 Months | 13.40 | 20.60 | 13.40 | 19.56 | 913 | 5.50 | 41.04% |
| 1 Year | 13.60 | 20.60 | 12.30 | 19.53 | 820 | 5.30 | 38.97% |
| 3 Years | 13.60 | 20.60 | 12.30 | 19.53 | 820 | 5.30 | 38.97% |
| 5 Years | 13.60 | 20.60 | 12.30 | 19.53 | 820 | 5.30 | 38.97% |
SM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 19.30 | -0.10 | -0.52% | 19.30 | 19.30 | 19.30 | 32 |
| May 27 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| May 24 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| May 23 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| May 22 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| May 21 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| May 20 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| May 17 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| May 16 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 180 |
| May 15 2024 | 19.40 | -0.40 | -2.02% | 19.60 | 19.60 | 19.40 | 3,086 |
| May 14 2024 | 19.80 | -0.20 | -1.00% | 19.90 | 19.90 | 19.80 | 5,524 |
| May 13 2024 | 20.00 | -0.20 | -0.99% | 20.00 | 20.00 | 20.00 | 2,480 |
| May 10 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| May 09 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| May 08 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 150 |
| May 07 2024 | 20.20 | -0.40 | -1.94% | 20.00 | 20.20 | 20.00 | 3,730 |
| May 06 2024 | 20.60 | 0.40 | 1.98% | 20.40 | 20.60 | 20.40 | 272 |
| May 03 2024 | 20.20 | 0.40 | 2.02% | 20.20 | 20.20 | 20.20 | 732 |
| May 02 2024 | 19.80 | -0.20 | -1.00% | 19.60 | 20.00 | 19.60 | 4,584 |
| Apr 30 2024 | 20.00 | -0.40 | -1.96% | 20.00 | 20.00 | 20.00 | 3,771 |
| Apr 29 2024 | 20.40 | 0.40 | 2.00% | 20.40 | 20.40 | 20.40 | 25 |
