Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 675 | -0.1 | -0.01 | 675.29999 | 675.29999 | 675 | 2 |
| 1732829220 | 675.1 | 0 | 0.00 | 675.1 | 675.1 | 675.1 | 0 |
| 1732742820 | 675.1 | 0 | 0.00 | 675.1 | 675.1 | 675.1 | 0 |
| 1732656420 | 675.1 | -3.7 | -0.55 | 677.4 | 677.4 | 675.1 | 4 |
| 1732570020 | 678.79999 | 11.5 | 1.72 | 679.9 | 680 | 677.2 | 82 |
| 1732310820 | 667.29999 | 0 | 0.00 | 667.29999 | 667.29999 | 667.29999 | 0 |
| 1732224420 | 667.29999 | 11.1 | 1.69 | 658.6 | 667.29999 | 658.6 | 10 |
| 1732138020 | 656.2 | 1.3 | 0.20 | 658.5 | 658.5 | 656.2 | 2 |
| 1732051620 | 654.9 | 0 | 0.00 | 654.79999 | 654.9 | 654.79999 | 14 |
| 1731965220 | 654.9 | -2 | -0.30 | 654.79999 | 654.9 | 654.79999 | 3 |
| 1731705960 | 656.9 | -3.7 | -0.56 | 655.79999 | 659.4 | 655.4 | 11 |
| 1731619560 | 660.6 | -2.9 | -0.44 | 664.1 | 664.1 | 660.6 | 7 |
| 1731533220 | 663.5 | 0 | 0.00 | 663.5 | 663.5 | 663.5 | 0 |
| 1731446820 | 663.5 | 8.3 | 1.27 | 665.5 | 665.5 | 663.5 | 6 |
| 1731360420 | 655.2 | 0 | 0.00 | 655.2 | 655.2 | 655.2 | 0 |
| 1731101220 | 655.2 | 7 | 1.08 | 655.2 | 655.2 | 655.2 | 16 |
| 1731014760 | 648.2 | -0.5 | -0.08 | 653.79999 | 653.79999 | 648.2 | 32 |
| 1730928360 | 648.7 | 19.2 | 3.05 | 637.7 | 655.1 | 637.7 | 5 |
| 1730841960 | 629.5 | 4 | 0.64 | 629.5 | 629.5 | 629.5 | 1 |
| 1730755560 | 625.5 | -6.9 | -1.09 | 631.29999 | 631.29999 | 625.5 | 33 |
| 1730496360 | 632.4 | 4 | 0.64 | 628.7 | 632.4 | 627.6 | 9 |
| 1730409960 | 628.4 | -10.9 | -1.70 | 628.4 | 628.4 | 628.4 | 42 |
| 1730323560 | 639.29999 | 0 | 0.00 | 639.29999 | 639.29999 | 639.29999 | 0 |
| 1730237160 | 639.29999 | 0.1 | 0.02 | 635.79999 | 639.29999 | 635.79999 | 2 |
| 1730147160 | 639.2 | 0 | 0.00 | 639.2 | 639.2 | 639.2 | 0 |
| 1729887960 | 639.2 | 0 | 0.00 | 639.2 | 639.2 | 639.2 | 0 |
| 1729801560 | 639.2 | -3 | -0.47 | 639.2 | 639.2 | 639.2 | 1 |
| 1729715160 | 642.2 | -0.7 | -0.11 | 643 | 643 | 642.2 | 4 |
| 1729628760 | 642.9 | 0 | 0.00 | 642.9 | 642.9 | 642.9 | 0 |
| 1729542360 | 642.9 | 0 | 0.00 | 642.9 | 642.9 | 642.9 | 0 |
| 1729283160 | 642.9 | 4.3 | 0.67 | 642.9 | 642.9 | 642.9 | 18 |
| 1729196760 | 638.6 | 0 | 0.00 | 638.6 | 638.6 | 638.6 | 0 |
| 1729110360 | 638.6 | -2.9 | -0.45 | 637.9 | 638.6 | 637.9 | 2 |
| 1729023960 | 641.5 | 1.8 | 0.28 | 645.2 | 645.2 | 641.5 | 11 |
| 1728937620 | 639.7 | 15.7 | 2.52 | 639.7 | 639.7 | 639.7 | 3 |
| 1728678360 | 624 | 0 | 0.00 | 624 | 624 | 624 | 0 |
| 1728591960 | 624 | 0 | 0.00 | 624 | 624 | 624 | 0 |
| 1728505560 | 624 | 0 | 0.00 | 624 | 624 | 624 | 0 |
| 1728419160 | 624 | -7.8 | -1.23 | 623.2 | 624 | 623.2 | 2 |
| 1728332760 | 631.79999 | 8.3 | 1.33 | 632.4 | 632.4 | 628 | 37 |
| 1728073620 | 623.5 | 0 | 0.00 | 623.5 | 623.5 | 623.5 | 0 |
| 1727987220 | 623.5 | -2 | -0.32 | 623.5 | 623.5 | 623.5 | 3 |
| 1727900820 | 625.5 | -2.6 | -0.41 | 624.79999 | 625.5 | 624.79999 | 53 |
| 1727814420 | 628.1 | 8.2 | 1.32 | 627.7 | 628.1 | 627.7 | 10 |
| 1727728020 | 619.9 | -2.1 | -0.34 | 619.9 | 619.9 | 619.9 | 1 |
| 1727468760 | 622 | 0 | 0.00 | 622 | 622 | 622 | 0 |
| 1727382360 | 622 | 0 | 0.00 | 622 | 622 | 622 | 0 |
| 1727295960 | 622 | 0 | 0.00 | 622 | 622 | 622 | 0 |
| 1727209560 | 622 | 0.1 | 0.02 | 622 | 622 | 622 | 1 |
| 1727123160 | 621.9 | 4.6 | 0.75 | 622.4 | 622.4 | 620.2 | 6 |
| 1726863960 | 617.29999 | 0 | 0.00 | 617.29999 | 617.29999 | 617.29999 | 0 |
| 1726777560 | 617.29999 | 0 | 0.00 | 617.29999 | 617.29999 | 617.29999 | 0 |
| 1726691160 | 617.29999 | 0 | 0.00 | 617.29999 | 617.29999 | 617.29999 | 0 |
| 1726604760 | 617.29999 | -0.4 | -0.06 | 616.2 | 617.29999 | 616.2 | 13 |
| 1726518420 | 617.7 | 4.1 | 0.67 | 616.6 | 617.7 | 616.6 | 6 |
| 1726259160 | 613.6 | 2.1 | 0.34 | 613.6 | 613.6 | 613.6 | 10 |
| 1726172760 | 611.5 | 0 | 0.00 | 611.5 | 611.5 | 611.5 | 0 |
| 1726086360 | 611.5 | 5.4 | 0.89 | 611.5 | 611.5 | 611.5 | 17 |
| 1725999960 | 606.1 | 2.2 | 0.36 | 606.1 | 606.1 | 606.1 | 1 |
| 1725913620 | 603.9 | 1.3 | 0.22 | 606.9 | 609 | 603.9 | 34 |
| 1725654360 | 602.6 | -8.9 | -1.46 | 602.6 | 602.6 | 602.6 | 21 |
| 1725567960 | 611.5 | -7.7 | -1.24 | 611.5 | 611.5 | 611.5 | 1 |
| 1725481560 | 619.2 | 0 | 0.00 | 619.2 | 619.2 | 619.2 | 0 |
| 1725395160 | 619.2 | -1.2 | -0.19 | 619.2 | 619.2 | 619.2 | 1 |
| 1725308760 | 620.4 | 8.8 | 1.44 | 619.9 | 620.4 | 619.9 | 10 |
| 1725001200 | 611.6 | 0 | 0.00 | 611.6 | 611.6 | 611.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
