Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF EUR | SM8T | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 593.80 | 03:47:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 593.80 |
SM8T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SM8T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 596.20 | -0.70 | -0.12% | 594.00 | 596.20 | 594.00 | 2 |
| May 27 2024 | 596.90 | 0.50 | 0.08% | 596.90 | 596.90 | 596.90 | 15 |
| May 24 2024 | 596.40 | 0.00 | 0.00% | 596.40 | 596.40 | 596.40 | 0 |
| May 23 2024 | 596.40 | -7.60 | -1.26% | 603.20 | 603.20 | 596.40 | 4 |
| May 22 2024 | 604.00 | 0.00 | 0.00% | 604.00 | 604.00 | 604.00 | 0 |
| May 21 2024 | 604.00 | 1.80 | 0.30% | 604.00 | 604.00 | 604.00 | 2 |
| May 20 2024 | 602.20 | 0.00 | 0.00% | 602.20 | 602.20 | 602.20 | 0 |
| May 17 2024 | 602.20 | 0.00 | 0.00% | 602.20 | 602.20 | 602.20 | 0 |
| May 16 2024 | 602.20 | 0.90 | 0.15% | 599.20 | 602.20 | 599.20 | 12 |
| May 15 2024 | 601.30 | 0.90 | 0.15% | 599.10 | 601.30 | 596.70 | 8 |
| May 14 2024 | 600.40 | 0.00 | 0.00% | 600.40 | 600.40 | 600.40 | 0 |
| May 13 2024 | 600.40 | 0.00 | 0.00% | 600.40 | 600.40 | 600.40 | 0 |
| May 10 2024 | 600.40 | 6.90 | 1.16% | 600.40 | 600.40 | 600.40 | 4 |
| May 09 2024 | 593.50 | 0.90 | 0.15% | 593.50 | 593.50 | 593.50 | 1 |
| May 08 2024 | 592.60 | -4.10 | -0.69% | 592.60 | 592.60 | 592.60 | 10 |
| May 07 2024 | 596.70 | 5.80 | 0.98% | 590.80 | 596.70 | 590.80 | 2,181 |
| May 06 2024 | 590.90 | 1.40 | 0.24% | 590.90 | 590.90 | 590.90 | 1 |
| May 03 2024 | 589.50 | 2.80 | 0.48% | 587.70 | 589.50 | 586.40 | 86 |
| May 02 2024 | 586.70 | 2.50 | 0.43% | 586.30 | 586.70 | 586.30 | 10 |
| Apr 30 2024 | 584.20 | 0.00 | 0.00% | 584.20 | 584.20 | 584.20 | 0 |
| Apr 29 2024 | 584.20 | 0.00 | 0.00% | 584.20 | 584.20 | 584.20 | 0 |
