ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF EUR

AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF EUR (SM8T)

628.40
-1.90
(-0.30%)
Closed October 31 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
628.40
Bid
622.70
Ask
626.70
Volume
42
628.40 Day's Range 628.40
0.00 52 Week Range 0.00
Previous Close
630.30
Open
628.40
Last Trade
42
@
628.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SM8T Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.01
(100.00%)
11k
FTUUS Financial 15 Split Corp
$ 0.475
(31.94%)
2.82k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
519.21k
NOANorth American Construction Group Ltd
$ 27.12
(13.33%)
369.74k
BHCBausch Health Companies Inc
$ 12.80
(12.58%)
614.4k
NCFNorthcliff Resources Ltd
$ 0.025
(-28.57%)
3.38k
NUMINuminus Wellness Inc
$ 0.025
(-16.67%)
109.63k
VRNVeren Inc
$ 7.18
(-14.32%)
3.53k
HUTHut 8 Corp
$ 21.99
(-12.88%)
1.57M
RTGRTG Mining Inc
$ 0.035
(-12.50%)
114.9k
MFCManulife Financial Corporation
$ 40.67
(-2.38%)
9.43M
BMOBank of Montreal
$ 126.87
(-0.68%)
8.68M
TDToronto Dominion Bank
$ 76.99
(-0.52%)
8.37M
CVECenovus Energy Inc
$ 22.38
(-3.45%)
7.99M
TVETamarack Valley Energy Ltd
$ 4.16
(6.67%)
6.86M

Discussion

View Full Feed
justhefax justhefax 3 minutes ago
Held this level for weeks.
10mm .0002 print taken in and bounced back to .0003. 
Lots taken in by??
KGKG
PennyMillions852 PennyMillions852 3 minutes ago
Yet we still haven’t recovered into the .006’s like we were before that couple of weeks ago weekend RS chatter.
IGPK
quester614 quester614 3 minutes ago
8-K shows a full ratchet protection from dilutive issuances clause as defined in the Note.
full ratchet protection from dilutive issuances as defined in the Note.


https://investorshub.advfn.com/uimage/uploads/2024/10/31/rjcqwScreenshot_2024-10-31_8.59.54_AM.png
XERI
mc73 mc73 4 minutes ago
At this point CEO share purchases mean < IDE updates. At least when talking about IDE submission/approval and share price.
RDGL
mauismart mauismart 4 minutes ago
Thanks for cheering us up
AVXL
236T568 236T568 4 minutes ago
Now, how about those health problems

https://x.com/TheDailyShow/status/1852108853602594894
AI FTW AI FTW 5 minutes ago
Interesting, thanks for that info...I did send a note to the IH Admins as well.
ENZC
SunshineSmiles SunshineSmiles 5 minutes ago
There must be a top secret MONI Telegram room because it's too quiet here. LOLZ
MONI
jbog jbog 6 minutes ago
I'm aware of basically 3 different patients. First, there's a group that can't handle it, Second a group that put up with it but the drugs in essence have stopped working and they feel they're running in place while paying a steep price and finally a group that reached their goal and are on or off
Major Profits Major Profits 6 minutes ago
"OLD STORES"? The video was posted to YouTube just 8 days ago. Old? 🤦
The 164 views Oct 23, 2024
Here is some more entertainment for everyone.

The greatest VC CEO in the whole planet, according to himself and NSAV trying to get over on me again.

NSAV
aBeezlee aBeezlee 6 minutes ago
1 to 2, or 1 to 15 RS. The split doesn't make sense unless a notable event is coming. Negative sentiment will simply beat it down, and kill existing holders further.

I'm under the impression dilution is coming.
TPST
DiscoverGold DiscoverGold 7 minutes ago
Recapping Amazon com Inc. $AMZN earnings
By: Markets & Mayhem | October 31, 2024

• Recapping $AMZN earnings.

pbs.twimg.com/media/GbPsiH1WAAAs0rx?format=png&name=4096x4096

https://x.com/Mayhem4Markets/status/1852083948463005719 Read Full St
AMZN
koolmc koolmc 7 minutes ago
lol of course, but they beat estimate, got my trade and will play it accordingly gl.
INTC
mick mick 7 minutes ago
TOP NOYCH--Urgent Sell Now! Very Expenssive US Pennies Worth Millions Of Dollars- Don't Miss Out!

https://youtu.be/ZYUdqKRc0Io

https:// youtu.be/ZYUdqKRc0Io

1973- NO MINT MARK, ERRORS, RED, $99,000-K

1974- PLAIN, $89,000-K

1
againstallodds againstallodds 9 minutes ago
The same million shares traded back and forth

Thanks for the data
NBRI
govprs govprs 9 minutes ago
They can't.  That would allow the scumbag preferred shareholder to convert.  Thats one of the reasons this is in the toilet.  Now that the a/s is maxed out fundamentals are the only thing that can drive action 

I wish what others have said here is true that this goes to $$$ but any ac
UNQL
RED44 RED44 10 minutes ago
What? Over? Did you say 'over'? Nothing is over until we decide it is! Was it over when the Germans bombed Pearl Harbor? Hell no! It ain't over now, 'cause when the goin' gets tough, the tough get goin'. Who's with me? Let's go! Come on!.
NXPL is just starting!
NXPL
Backstabbed Backstabbed 10 minutes ago
An LOI is just for formalities. A man's word can be worth more than a written contract!
ZHUD
georgejjl georgejjl 10 minutes ago
Ford to idle F-150 Lightning plant for seven weeks starting November: report

https://www.teslarati.com/ford-idles-f-150-lightning-plant-seven-weeks-report/

Good luck and GOD bless,
TSLA
rosemountbomber rosemountbomber 10 minutes ago
Well not anymore. All afterhour gains evaporated.
ARDX
chereb19 chereb19 11 minutes ago
https://radiogel.com/the-science-of-radiogel%C2%AE
RDGL
LCP77 LCP77 11 minutes ago
If the deal was fundamentally any good private capital would fund it. Period. It’s just a bs deal based on fake inputs to enrich the gang of four by suckering suckers. The government hailmary is just a long shot effort to continue those fat paychecks for as long as possible. How can you fund a proje
NB
Matteo2017 Matteo2017 12 minutes ago
It's ridiculous already! They are keeping us in the dark. We need news already. Come on Rick!!!
KYNC

Your Recent History

Delayed Upgrade Clock