Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SUSS MicroTec SE | SMHN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.60 | -4.07% | 61.30 | 06:06:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.00 | 61.00 | 64.00 | 63.90 |
SMHN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SMHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 63.90 | -0.80 | -1.24% | 64.30 | 64.80 | 61.30 | 19,628 |
| Jun 12 2024 | 64.70 | 1.90 | 3.03% | 61.70 | 65.20 | 61.30 | 19,045 |
| Jun 11 2024 | 62.80 | -0.70 | -1.10% | 63.60 | 64.00 | 61.10 | 27,155 |
| Jun 10 2024 | 63.50 | 2.40 | 3.93% | 60.90 | 63.90 | 60.10 | 46,240 |
| Jun 07 2024 | 61.10 | 3.10 | 5.34% | 57.90 | 61.50 | 57.90 | 20,564 |
| Jun 06 2024 | 58.00 | -0.30 | -0.51% | 58.30 | 59.60 | 57.10 | 12,730 |
| Jun 05 2024 | 58.30 | 4.60 | 8.57% | 53.70 | 58.30 | 53.70 | 24,164 |
| Jun 04 2024 | 53.70 | -0.60 | -1.10% | 54.00 | 54.60 | 53.40 | 10,012 |
| Jun 03 2024 | 54.30 | 0.00 | 0.00% | 54.50 | 54.80 | 52.10 | 11,568 |
| May 31 2024 | 54.30 | -0.60 | -1.09% | 54.90 | 55.40 | 52.80 | 10,059 |
| May 30 2024 | 54.90 | -0.30 | -0.54% | 54.70 | 55.50 | 54.30 | 10,144 |
| May 29 2024 | 55.20 | 1.60 | 2.99% | 56.20 | 57.30 | 54.00 | 33,277 |
| May 28 2024 | 53.60 | -3.70 | -6.46% | 57.30 | 57.30 | 52.50 | 44,628 |
| May 27 2024 | 57.30 | -2.70 | -4.50% | 60.30 | 60.50 | 52.50 | 47,881 |
| May 24 2024 | 60.00 | 1.50 | 2.56% | 59.00 | 60.40 | 58.00 | 34,354 |
| May 23 2024 | 58.50 | 2.70 | 4.84% | 55.90 | 59.10 | 55.90 | 30,827 |
| May 22 2024 | 55.80 | 1.20 | 2.20% | 54.60 | 57.00 | 54.20 | 26,167 |
| May 21 2024 | 54.60 | -0.40 | -0.73% | 55.40 | 55.80 | 53.10 | 13,345 |
| May 20 2024 | 55.00 | 1.20 | 2.23% | 54.70 | 55.30 | 53.40 | 8,074 |
| May 17 2024 | 53.80 | -0.10 | -0.19% | 53.40 | 54.30 | 52.20 | 11,204 |
| May 16 2024 | 53.90 | 2.60 | 5.07% | 51.30 | 54.00 | 51.30 | 38,272 |
| May 15 2024 | 51.30 | 1.20 | 2.40% | 50.30 | 52.30 | 49.70 | 21,007 |
| May 14 2024 | 50.10 | 2.15 | 4.48% | 47.95 | 50.20 | 47.65 | 10,658 |
