ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
50.84
-0.77
(-1.49%)
Closed July 06 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.84
Bid
50.79
Ask
50.85
Volume
11,634
50.68 Day's Range 51.69
0.00 52 Week Range 0.00
Previous Close
51.61
Open
51.60
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 596,910
VWAP
51.3074

XDW0 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
EliSmith EliSmith 4 minutes ago
Is there anything easier than making money in the stock market?
INTV
Lime Time Lime Time 5 minutes ago
Doesn't apply here. CIVX is Pink Current and completely compliant with OTC Markets. No corporate actions needed. Just acquisitions coming and you about to be the biggest loser.
CIVX
Kool Aid Man Kool Aid Man 6 minutes ago
Well the longer it drags out the more it costs him. I hope her lawyer is drilling down every claim and filing he ever made about his wealth. The money that flowed in went somewhere! One can only hope regulators will be called in to ask the same questions
AURI
Bubae Bubae 6 minutes ago
Here is what we have Paul. Shawn Leon started to lay the ground work for a growth story with the podcasts in January and February. You cant sell an offering based on a debt story and he knows this. The original regulation "A" offering was filed October 2022 and they haven't been able to create a cr
GRST
Filterthenoise Filterthenoise 6 minutes ago
Turtle 💩 all over the board today
RNVA
Royal Dude Royal Dude 7 minutes ago
Players and timing
B #: 20449-24 Date: July 05, 2024 To: All Participants Category: Depository Service Fee From: International Services Attention: Operations, Reorg & Dividend Managers, Partners & Cashiers Subject: Depositary Fees Notification Security: X Financial CUSIP: 983995937 Bank of Ne
COOP
Jwizzz Jwizzz 8 minutes ago
Omg !! And omg we now have his email adress…;-]
NSAV
Hi_Lo Hi_Lo 8 minutes ago
More proof CIVX is a dirty shell and a scam.

HOW FINRA RULE 6490 lMPACTS REVERSE MERGERS

https://www.hg.org/legal-articles/how-finra-rule-6490-lmpacts-reverse-mergers-30567

FINRA Rule 6490, has evolved since it was enacted over two years ago. For some tim
CIVX DTC
Lime Time Lime Time 9 minutes ago
CIVX did what was needed to get Pink Current via OTCIQ and did it perfectly just like HQGE is about to do. Assets are coming next. You haven't a clue how to understand this stuff.

CIVX is Alt Reporting. Has nothing to do with SEC regulations and the SEC couldn't care less what they fi
CIVX EVLI HQGE
blackhawks blackhawks 9 minutes ago
The same man from a land WAY down under, wins again.

Later in the afternoon, Shane van Gisbergen claimed victory in the Xfinity Series, racing back into first place in the final few laps. The New Zealand driver won the Cup Series in Chicago last year when he was largely unknown in the
Jwizzz Jwizzz 11 minutes ago
Can you stop copy and paste this every other day. we saw this copy/paste 20 times and its reluctant. Participating in a dialogue would be awesome. i can see you are following closely everything so…
NSAV
tr8dervic tr8dervic 11 minutes ago
To the rear: #6-Keselowski (unapproved adjustments), #7-LaJoie (unapproved adjustments), #12-Blaney (unapproved adjustments), #21-Burton (unapproved adjustments), #24-William Byron (steering change), #41-Preece (unapproved adjustments)
Saving Grace Saving Grace 11 minutes ago
Crypto Market Crash: Why Bitcoin And Altcoins Are Falling
Crypto Market Crash deepens as the price of Bitcoin tumbled to $53,400 after an extreme panic selloff that also impacted altcoins.
By Varinder Singh
July 4, 2024 Updated 2 days ago
twitter
Crypto Market Cras
BTCUSD
goldslacker2023 goldslacker2023 11 minutes ago
Will have to wait and see. What other choices do we have? I know the loyal shareholders here wouldn't want their shares delisted. Would they? Besides, maybe some would like some vacation money if it ever ran again. Imagine that. Nah. Have a good week out there! Even some of the moderators :).
GNCP
sortagreen sortagreen 12 minutes ago
And press...?

How can you claim what's happening isn't happening, if you don't shoot the reporters.
Taur1112 Taur1112 13 minutes ago
Not hearing price targets although if the rumors are true that could be possible.
Hearing rumors about serious value coming in. Potentially tens of millions
MONI
MNKD_RISE MNKD_RISE 13 minutes ago
Is that going to be AEG argument when Darcy sues them???? lol

This is comical

Btw, how do you know all this?
Where is your DD?

Share it with us since you came here to rescue us from the “fraud” Mr Klug..Lolol
ksquared ksquared 14 minutes ago
Thanks for the reply re Trump's behavior during the debate, hap. Making faces is what he did -- no shouting -- several times he ignored the question posed and instead recited his view of accomplishments of his four years I can just guess what board the quote you posted came from. Just took a
SorcererGuru44 SorcererGuru44 14 minutes ago
Not that I want to be involved in this blight of a conversation, but I will add to this comment. One of the reasons despite the happenings with HGEN, I still believe in alternative products other than those we are peddled:

Despite my desire to avoid the covid vaccine, my wife still pu
HGENQ
bigstocksnbonds bigstocksnbonds 14 minutes ago
Yessss!!

Happy it’s the WEEKEND!!!!!!!!
SSKILLZ1 SSKILLZ1 14 minutes ago
To be fair this guy has a horrendous strike zone to favor the pitcher all day. But yes Garret was lucky with that pitch being called a strike. More importantly this manager is lucky. He has to understand when you use Houser and Butto the idea is to get length, and avoid the Diekman, what ever guy th
FOMO_CEO FOMO_CEO 14 minutes ago
Bionic Man:

Given the default judgment against corporate defendants was issued 12.05.2023 and there was no appeal, please explain how it can be set aside and who would bond it for less than 100 percent or $57.9MM plus several million dollars pre judgment interest plus legal fees. Plea
NSAV

Your Recent History

Delayed Upgrade Clock