We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 603.29999 | 0 | 0.00 | 603.29999 | 603.29999 | 603.29999 | 0 |
| 1744835220 | 603.29999 | -3.9 | -0.64 | 604.5 | 604.5 | 603.29999 | 2 |
| 1744748820 | 607.2 | 0 | 0.00 | 607.2 | 607.2 | 607.2 | 0 |
| 1744662420 | 607.2 | 11.8 | 1.98 | 609.9 | 609.9 | 607.2 | 3 |
| 1744403220 | 595.4 | -22.5 | -3.64 | 595.4 | 595.4 | 595.4 | 1 |
| 1744316820 | 617.9 | 42.1 | 7.31 | 620.4 | 620.4 | 617.9 | 2 |
| 1744230420 | 575.79999 | -18.1 | -3.05 | 575.79999 | 575.79999 | 575.79999 | 1 |
| 1744144020 | 593.9 | 33.2 | 5.92 | 595.4 | 596.2 | 593.9 | 3 |
| 1744057620 | 560.7 | -33.5 | -5.64 | 560.7 | 560.7 | 560.7 | 1 |
| 1743798420 | 594.2 | -48.1 | -7.49 | 623.4 | 623.4 | 594.2 | 107 |
| 1743712020 | 642.29999 | -25.2 | -3.78 | 642.29999 | 642.29999 | 642.29999 | 2 |
| 1743625620 | 667.5 | 5.6 | 0.85 | 667.79999 | 667.79999 | 667.5 | 2 |
| 1743539220 | 661.9 | -10.8 | -1.61 | 663.6 | 663.6 | 661.9 | 5 |
| 1743456420 | 672.7 | 0 | 0.00 | 672.7 | 672.7 | 672.7 | 0 |
| 1743197220 | 672.7 | 0 | 0.00 | 672.7 | 672.7 | 672.7 | 0 |
| 1743110820 | 672.7 | 0 | 0.00 | 672.7 | 672.7 | 672.7 | 0 |
| 1743024420 | 672.7 | 0 | 0.00 | 672.7 | 672.7 | 672.7 | 0 |
| 1742938020 | 672.7 | 0 | 0.00 | 672.7 | 672.7 | 672.7 | 0 |
| 1742851620 | 672.7 | 10.3 | 1.55 | 672.7 | 672.7 | 672.7 | 1 |
| 1742592420 | 662.4 | 0 | 0.00 | 662.4 | 662.4 | 662.4 | 0 |
| 1742506020 | 662.4 | 0 | 0.00 | 662.4 | 662.4 | 662.4 | 0 |
| 1742419620 | 662.4 | 0 | 0.00 | 662.4 | 662.4 | 662.4 | 0 |
| 1742333220 | 662.4 | 10.8 | 1.66 | 662.4 | 662.4 | 662.4 | 1 |
| 1742246820 | 651.6 | 0 | 0.00 | 651.6 | 651.6 | 651.6 | 0 |
| 1741987620 | 651.6 | 0.8 | 0.12 | 651.6 | 651.6 | 651.6 | 6 |
| 1741901220 | 650.79999 | -18.4 | -2.75 | 651.6 | 651.6 | 650.79999 | 6 |
| 1741814820 | 669.2 | 0 | 0.00 | 669.2 | 669.2 | 669.2 | 0 |
| 1741728420 | 669.2 | 0 | 0.00 | 669.2 | 669.2 | 669.2 | 0 |
| 1741642020 | 669.2 | -0.6 | -0.09 | 672.6 | 672.6 | 669.2 | 3 |
| 1741382820 | 669.79999 | -10.1 | -1.49 | 668.5 | 669.79999 | 668.4 | 297 |
| 1741296420 | 679.9 | -4.1 | -0.60 | 679.9 | 679.9 | 679.9 | 1 |
| 1741210020 | 684 | 0 | 0.00 | 684 | 684 | 684 | 0 |
| 1741123620 | 684 | -22.2 | -3.14 | 684 | 684 | 684 | 5 |
| 1741037220 | 706.2 | 1.9 | 0.27 | 718.3 | 718.3 | 706.2 | 5 |
| 1740778020 | 704.3 | 0 | 0.00 | 704.3 | 704.3 | 704.3 | 0 |
| 1740691620 | 704.3 | 0 | 0.00 | 704.3 | 704.3 | 704.3 | 0 |
| 1740605220 | 704.3 | -2.5 | -0.35 | 704.3 | 704.3 | 704.3 | 2 |
| 1740518820 | 706.8 | 0 | 0.00 | 706.8 | 706.8 | 706.8 | 0 |
| 1740432420 | 706.8 | -18.3 | -2.52 | 707.8 | 707.8 | 706.8 | 2 |
| 1740173220 | 725.1 | 0 | 0.00 | 725.1 | 725.1 | 725.1 | 0 |
| 1740086820 | 725.1 | 0 | 0.00 | 725.1 | 725.1 | 725.1 | 0 |
| 1740000420 | 725.1 | 2.9 | 0.40 | 725.1 | 725.1 | 725.1 | 4 |
| 1739914020 | 722.2 | 5 | 0.70 | 722.2 | 722.2 | 722.2 | 15 |
| 1739827620 | 717.2 | -1.5 | -0.21 | 717.2 | 717.2 | 717.2 | 50 |
| 1739568420 | 718.7 | -6.6 | -0.91 | 720 | 720 | 718.7 | 2 |
| 1739482020 | 725.3 | 0 | 0.00 | 725.3 | 725.3 | 725.3 | 0 |
| 1739395620 | 725.3 | -6.4 | -0.87 | 730 | 730 | 725.3 | 12 |
| 1739309220 | 731.7 | 0 | 0.00 | 731.7 | 731.7 | 731.7 | 0 |
| 1739222820 | 731.7 | 6.4 | 0.88 | 726.1 | 731.7 | 725 | 54 |
| 1738963620 | 725.3 | -1.5 | -0.21 | 725.2 | 725.3 | 725.2 | 2 |
| 1738877220 | 726.8 | 0.9 | 0.12 | 732.8 | 732.8 | 726.8 | 23 |
| 1738790820 | 725.9 | 0 | 0.00 | 725.9 | 725.9 | 725.9 | 0 |
| 1738704420 | 725.9 | -0.9 | -0.12 | 725.9 | 725.9 | 725.9 | 28 |
| 1738618020 | 726.8 | 1 | 0.14 | 726.9 | 726.9 | 726.8 | 12 |
| 1738358820 | 725.8 | 0 | 0.00 | 725.8 | 725.8 | 725.8 | 0 |
| 1738272420 | 725.8 | 0 | 0.00 | 725.8 | 725.8 | 725.8 | 0 |
| 1738186020 | 725.8 | 0 | 0.00 | 725.8 | 725.8 | 725.8 | 0 |
| 1738099620 | 725.8 | -3.4 | -0.47 | 729.2 | 729.2 | 725.8 | 7 |
| 1738013220 | 729.2 | -7.9 | -1.07 | 729.2 | 729.2 | 729.2 | 100 |
| 1737754020 | 737.1 | -0.5 | -0.07 | 737.1 | 737.1 | 737.1 | 2 |
| 1737667620 | 737.6 | 0 | 0.00 | 737.6 | 737.6 | 737.6 | 0 |
| 1737581220 | 737.6 | 8.4 | 1.15 | 737.6 | 737.6 | 737.6 | 1 |
| 1737494820 | 729.2 | 0.3 | 0.04 | 729.2 | 729.2 | 729.2 | 4 |
| 1737408420 | 728.9 | 0 | 0.00 | 728.9 | 728.9 | 728.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
