We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -2.94117647059 | 1.19 | 1.235 | 1.145 | 7759 | 1.21179109 | DE |
| 4 | -0.07 | -5.71428571429 | 1.225 | 1.34 | 1.01 | 7083 | 1.18445073 | DE |
| 12 | 0.01 | 0.873362445415 | 1.145 | 1.415 | 1.01 | 10196 | 1.24119422 | DE |
| 26 | -0.045 | -3.75 | 1.2 | 1.82 | 1.01 | 11189 | 1.36951646 | DE |
| 52 | -0.335 | -22.4832214765 | 1.49 | 1.875 | 1 | 9778 | 1.40606813 | DE |
| 156 | -2.655 | -69.6850393701 | 3.81 | 4.26 | 0.84 | 10314 | 2.00681456 | DE |
| 260 | -4.425 | -79.3010752688 | 5.58 | 8.08 | 0.84 | 13756 | 3.43057093 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 1.1599999 | 0 | 0.43 | 1.155 | 1.23 | 1.155 | 2251 |
| 1739309220 | 1.155 | -0.08 | -6.48 | 1.185 | 1.19 | 1.145 | 4229 |
| 1739222820 | 1.235 | 0.01 | 0.82 | 1.21 | 1.235 | 1.19 | 3242 |
| 1738963620 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1738877220 | 1.225 | 0.03 | 2.51 | 1.19 | 1.225 | 1.18 | 21312 |
| 1738790820 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1738704420 | 1.195 | -0.01 | -0.42 | 1.155 | 1.195 | 1.155 | 700 |
| 1738618020 | 1.2 | 0.01 | 0.84 | 1.185 | 1.235 | 1.175 | 5132 |
| 1738358820 | 1.19 | -0.03 | -2.06 | 1.195 | 1.195 | 1.175 | 11543 |
| 1738272420 | 1.215 | -0.01 | -0.41 | 1.225 | 1.23 | 1.215 | 5170 |
| 1738186020 | 1.22 | 0.13 | 11.42 | 1.225 | 1.225 | 1.22 | 5401 |
| 1738099620 | 1.095 | -0.06 | -5.19 | 1.155 | 1.305 | 1.095 | 11808 |
| 1738013220 | 1.155 | 0 | 0.00 | 1.115 | 1.165 | 1.105 | 6161 |
| 1737754020 | 1.155 | -0.1 | -7.97 | 1.01 | 1.195 | 1.01 | 33607 |
| 1737667620 | 1.2549999 | -0.04 | -2.71 | 1.225 | 1.2549999 | 1.225 | 525 |
| 1737581220 | 1.29 | 0.04 | 3.20 | 1.2549999 | 1.29 | 1.22 | 2112 |
| 1737494820 | 1.25 | 0.01 | 0.81 | 1.2649999 | 1.2649999 | 1.25 | 82 |
| 1737408420 | 1.24 | 0.02 | 1.64 | 1.225 | 1.34 | 1.225 | 3856 |
| 1737149220 | 1.22 | -0.02 | -1.21 | 1.225 | 1.24 | 1.22 | 8350 |
| 1737062820 | 1.235 | 0.03 | 2.49 | 1.225 | 1.3 | 1.225 | 2006 |
| 1736976420 | 1.205 | -0.01 | -0.41 | 1.2749999 | 1.2749999 | 1.205 | 3812 |
| 1736890020 | 1.21 | -0.08 | -6.20 | 1.2849999 | 1.2849999 | 1.21 | 10181 |
| 1736803620 | 1.29 | -0.06 | -4.09 | 1.2549999 | 1.325 | 1.2549999 | 6071 |
| 1736544420 | 1.345 | 0.1 | 8.03 | 1.305 | 1.345 | 1.2849999 | 6293 |
| 1736458020 | 1.245 | -0.09 | -6.74 | 1.325 | 1.35 | 1.245 | 2900 |
| 1736371620 | 1.335 | 0.08 | 6.37 | 1.29 | 1.365 | 1.29 | 11636 |
| 1736285220 | 1.2549999 | -0.01 | -0.79 | 1.2749999 | 1.295 | 1.245 | 3462 |
| 1736198820 | 1.2649999 | -0.12 | -8.33 | 1.205 | 1.32 | 1.205 | 22213 |
| 1735939620 | 1.3799999 | 0.01 | 1.10 | 1.295 | 1.3799999 | 1.2549999 | 52420 |
| 1735853220 | 1.365 | 0.23 | 19.74 | 1.195 | 1.415 | 1.195 | 74679 |
| 1735594020 | 1.1399999 | -0.02 | -1.30 | 1.155 | 1.1599999 | 1.1299999 | 6530 |
| 1735334820 | 1.155 | -0.04 | -2.94 | 1.135 | 1.23 | 1.135 | 11514 |
| 1734989220 | 1.19 | 0.01 | 1.28 | 1.1 | 1.195 | 1.085 | 21934 |
| 1734730020 | 1.175 | 0.05 | 4.44 | 1.245 | 1.245 | 1.175 | 11451 |
| 1734643620 | 1.125 | -0.1 | -7.79 | 1.22 | 1.245 | 1.125 | 43388 |
| 1734557220 | 1.22 | 0.03 | 2.95 | 1.24 | 1.24 | 1.22 | 3012 |
| 1734470820 | 1.185 | -0.05 | -3.66 | 1.24 | 1.2649999 | 1.185 | 5704 |
| 1734384420 | 1.23 | 0.05 | 4.68 | 1.185 | 1.295 | 1.185 | 2560 |
| 1734125220 | 1.175 | -0.01 | -0.84 | 1.2 | 1.27 | 1.175 | 5974 |
| 1734038820 | 1.185 | 0.01 | 0.85 | 1.175 | 1.185 | 1.175 | 2022 |
| 1733952420 | 1.175 | 0 | 0.00 | 1.245 | 1.33 | 1.175 | 6247 |
| 1733866020 | 1.175 | 0 | 0.00 | 1.22 | 1.225 | 1.175 | 4511 |
| 1733779620 | 1.175 | 0 | 0.00 | 1.175 | 1.23 | 1.175 | 13786 |
| 1733520420 | 1.175 | -0.05 | -3.69 | 1.205 | 1.225 | 1.175 | 6 |
| 1733434020 | 1.22 | 0.01 | 1.24 | 1.195 | 1.22 | 1.155 | 19029 |
| 1733347620 | 1.205 | -0.02 | -1.23 | 1.2 | 1.24 | 1.2 | 9319 |
| 1733261220 | 1.22 | -0.01 | -0.41 | 1.2549999 | 1.2749999 | 1.22 | 9624 |
| 1733174820 | 1.225 | -0.06 | -4.30 | 1.225 | 1.2849999 | 1.225 | 311 |
| 1732915620 | 1.28 | 0 | 0.00 | 1.25 | 1.35 | 1.25 | 637 |
| 1732829220 | 1.28 | 0.05 | 4.07 | 1.225 | 1.28 | 1.225 | 2402 |
| 1732742820 | 1.23 | -0.09 | -6.46 | 1.18 | 1.2849999 | 1.18 | 1511 |
| 1732656420 | 1.315 | 0.05 | 4.37 | 1.235 | 1.315 | 1.225 | 7938 |
| 1732570020 | 1.26 | 0.11 | 9.09 | 1.155 | 1.29 | 1.155 | 23797 |
| 1732310820 | 1.155 | 0.01 | 0.87 | 1.18 | 1.21 | 1.145 | 5844 |
| 1732224420 | 1.145 | -0.01 | -0.43 | 1.145 | 1.145 | 1.145 | 201 |
| 1732138020 | 1.1499999 | -0.01 | -0.43 | 1.165 | 1.17 | 1.1399999 | 13364 |
| 1732051620 | 1.155 | 0 | 0.00 | 1.19 | 1.21 | 1.155 | 9686 |
| 1731965220 | 1.155 | -0.09 | -6.85 | 1.2 | 1.2 | 1.145 | 23897 |
| 1731705960 | 1.24 | 0.02 | 2.06 | 1.3 | 1.3 | 1.205 | 16532 |
| 1731619560 | 1.215 | -0.04 | -3.19 | 1.21 | 1.2849999 | 1.21 | 9646 |
| 1731533160 | 1.2549999 | 0 | 0.00 | 1.355 | 1.355 | 1.2549999 | 3201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
