We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.61403508772 | 1.425 | 1.555 | 1.25 | 15387 | 1.35395141 | DE |
| 4 | -0.115 | -7.87671232877 | 1.46 | 1.62 | 1.25 | 9546 | 1.47323999 | DE |
| 12 | 0.18 | 15.4506437768 | 1.165 | 1.82 | 1.165 | 12246 | 1.4900931 | DE |
| 26 | -0.38 | -22.0289855072 | 1.725 | 1.875 | 1.115 | 9730 | 1.50551911 | DE |
| 52 | -0.51 | -27.4932614555 | 1.855 | 1.92 | 1 | 8411 | 1.49215294 | DE |
| 156 | -3.385 | -71.5644820296 | 4.73 | 5.42 | 0.84 | 10448 | 2.33395018 | DE |
| 260 | -2.89 | -68.240850059 | 4.235 | 8.08 | 0.84 | 16221 | 3.9086462 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730409960 | 1.305 | 0.05 | 4.40 | 1.25 | 1.35 | 1.25 | 14307 |
| 1730323560 | 1.25 | -0.16 | -11.03 | 1.3799999 | 1.4 | 1.25 | 15761 |
| 1730237160 | 1.405 | 0.05 | 3.69 | 1.415 | 1.45 | 1.355 | 23874 |
| 1730150760 | 1.355 | -0.1 | -6.87 | 1.46 | 1.495 | 1.33 | 33572 |
| 1729888020 | 1.455 | -0.01 | -0.68 | 1.5 | 1.5 | 1.455 | 2977 |
| 1729801560 | 1.465 | -0.01 | -0.34 | 1.425 | 1.555 | 1.425 | 753 |
| 1729715160 | 1.47 | -0.03 | -2.00 | 1.5049999 | 1.545 | 1.425 | 12202 |
| 1729628760 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 6000 |
| 1729542360 | 1.49 | -0.06 | -3.87 | 1.58 | 1.615 | 1.49 | 4970 |
| 1729283160 | 1.55 | -0.02 | -1.27 | 1.555 | 1.555 | 1.475 | 4871 |
| 1729196760 | 1.57 | 0.07 | 4.67 | 1.475 | 1.57 | 1.475 | 6708 |
| 1729110360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729023960 | 1.5 | 0.02 | 1.69 | 1.555 | 1.57 | 1.5 | 2970 |
| 1728937620 | 1.475 | -0.15 | -8.95 | 1.465 | 1.475 | 1.465 | 201 |
| 1728678360 | 1.62 | 0.03 | 1.57 | 1.555 | 1.62 | 1.415 | 3045 |
| 1728591960 | 1.595 | -0.02 | -1.24 | 1.5 | 1.6 | 1.5 | 4532 |
| 1728505560 | 1.615 | 0.14 | 9.12 | 1.425 | 1.62 | 1.405 | 6181 |
| 1728419160 | 1.48 | -0.13 | -7.79 | 1.57 | 1.57 | 1.44 | 5161 |
| 1728332760 | 1.605 | 0.13 | 8.81 | 1.485 | 1.61 | 1.485 | 45210 |
| 1728073560 | 1.475 | 0.02 | 1.03 | 1.385 | 1.475 | 1.385 | 2372 |
| 1727987220 | 1.46 | 0.06 | 4.29 | 1.46 | 1.46 | 1.46 | 20 |
| 1727900820 | 1.4 | -0.03 | -2.10 | 1.425 | 1.44 | 1.4 | 6279 |
| 1727814420 | 1.43 | 0.01 | 1.06 | 1.465 | 1.5049999 | 1.385 | 44457 |
| 1727728020 | 1.415 | -0.01 | -0.70 | 1.355 | 1.45 | 1.355 | 12172 |
| 1727468760 | 1.425 | 0.07 | 5.17 | 1.405 | 1.425 | 1.4 | 3815 |
| 1727382360 | 1.355 | -0.05 | -3.56 | 1.45 | 1.45 | 1.355 | 11675 |
| 1727295960 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1727209560 | 1.405 | 0 | 0.00 | 1.405 | 1.445 | 1.405 | 1781 |
| 1727123160 | 1.405 | 0 | 0.00 | 1.405 | 1.425 | 1.405 | 2516 |
| 1726864020 | 1.405 | -0.02 | -1.06 | 1.445 | 1.445 | 1.405 | 1150 |
| 1726777560 | 1.42 | 0 | 0.00 | 1.425 | 1.51 | 1.42 | 10775 |
| 1726691220 | 1.42 | -0.01 | -0.35 | 1.42 | 1.42 | 1.42 | 2200 |
| 1726604760 | 1.425 | -0.01 | -0.70 | 1.425 | 1.425 | 1.425 | 1288 |
| 1726518420 | 1.435 | -0.03 | -2.05 | 1.36 | 1.465 | 1.36 | 26803 |
| 1726259160 | 1.465 | 0.12 | 8.92 | 1.395 | 1.465 | 1.37 | 11093 |
| 1726172760 | 1.345 | -0.08 | -5.28 | 1.415 | 1.415 | 1.345 | 18462 |
| 1726086360 | 1.42 | -0.04 | -2.41 | 1.525 | 1.525 | 1.41 | 6630 |
| 1725999960 | 1.455 | -0.03 | -2.02 | 1.455 | 1.465 | 1.455 | 2950 |
| 1725913620 | 1.485 | 0.02 | 1.37 | 1.445 | 1.53 | 1.445 | 6080 |
| 1725654360 | 1.465 | -0.05 | -3.30 | 1.525 | 1.525 | 1.455 | 5216 |
| 1725567960 | 1.5149999 | -0.07 | -4.42 | 1.54 | 1.635 | 1.5149999 | 5072 |
| 1725481560 | 1.585 | 0.01 | 0.63 | 1.47 | 1.6 | 1.47 | 4365 |
| 1725395160 | 1.575 | -0.05 | -3.08 | 1.59 | 1.605 | 1.5149999 | 10583 |
| 1725308760 | 1.625 | -0.02 | -1.22 | 1.59 | 1.665 | 1.59 | 1637 |
| 1725049560 | 1.645 | -0.03 | -1.79 | 1.675 | 1.73 | 1.585 | 41389 |
| 1724963160 | 1.675 | -0.07 | -4.01 | 1.76 | 1.82 | 1.645 | 43857 |
| 1724876760 | 1.745 | 0.34 | 23.76 | 1.455 | 1.765 | 1.455 | 73895 |
| 1724790420 | 1.41 | 0.05 | 4.06 | 1.355 | 1.445 | 1.355 | 16730 |
| 1724704020 | 1.355 | -0.03 | -1.81 | 1.35 | 1.395 | 1.35 | 8726 |
| 1724444820 | 1.3799999 | 0.02 | 1.47 | 1.43 | 1.435 | 1.305 | 9460 |
| 1724358420 | 1.36 | -0.04 | -2.51 | 1.44 | 1.445 | 1.36 | 8042 |
| 1724271960 | 1.395 | -0.06 | -3.79 | 1.355 | 1.495 | 1.355 | 36682 |
| 1724185560 | 1.45 | 0.2 | 15.54 | 1.2549999 | 1.45 | 1.2549999 | 49981 |
| 1724099220 | 1.2549999 | -0.02 | -1.18 | 1.2549999 | 1.2549999 | 1.2549999 | 3 |
| 1723840020 | 1.27 | 0 | 0.00 | 1.2549999 | 1.2749999 | 1.2549999 | 6016 |
| 1723753620 | 1.27 | 0.02 | 1.20 | 1.2749999 | 1.2749999 | 1.2549999 | 2111 |
| 1723667160 | 1.2549999 | -0.02 | -1.57 | 1.2549999 | 1.2549999 | 1.2549999 | 1 |
| 1723580760 | 1.2749999 | -0.01 | -0.78 | 1.2 | 1.34 | 1.2 | 14388 |
| 1723494360 | 1.2849999 | 0.02 | 1.58 | 1.2649999 | 1.325 | 1.2649999 | 13116 |
| 1723235220 | 1.2649999 | 0.09 | 8.12 | 1.25 | 1.2649999 | 1.25 | 7501 |
| 1723148820 | 1.17 | -0.11 | -8.24 | 1.165 | 1.17 | 1.165 | 5 |
| 1723062360 | 1.2749999 | 0.02 | 2.00 | 1.2849999 | 1.2849999 | 1.1599999 | 9308 |
| 1722975960 | 1.25 | -0.06 | -4.58 | 1.2549999 | 1.305 | 1.19 | 4539 |
| 1722889620 | 1.31 | 0 | 0.00 | 1.2549999 | 1.31 | 1.2549999 | 3120 |
| 1722630360 | 1.31 | -0.03 | -1.87 | 1.305 | 1.31 | 1.305 | 1902 |
| 1722544020 | 1.335 | -0.01 | -0.74 | 1.345 | 1.35 | 1.3 | 10125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
