Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Snam SpA | SNM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.056 | 1.30% | 4.378 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.331 | 4.331 | 4.338 | 4.378 | 4.322 |
SNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.338 | 0.01 | 0.30% | 4.331 | 4.338 | 4.331 | 1,450 |
| May 30 2024 | 4.325 | -0.01 | -0.28% | 4.33 | 4.338 | 4.325 | 1,980 |
| May 29 2024 | 4.337 | -0.03 | -0.78% | 4.337 | 4.337 | 4.337 | 500 |
| May 28 2024 | 4.371 | -0.03 | -0.61% | 4.369 | 4.371 | 4.369 | 730 |
| May 27 2024 | 4.398 | 0.13 | 2.93% | 4.349 | 4.398 | 4.349 | 4,746 |
| May 24 2024 | 4.273 | 0.02 | 0.56% | 4.273 | 4.273 | 4.273 | 3,000 |
| May 23 2024 | 4.249 | -0.14 | -3.17% | 4.361 | 4.361 | 4.249 | 2,394 |
| May 22 2024 | 4.388 | -0.10 | -2.23% | 4.423 | 4.447 | 4.388 | 6,727 |
| May 21 2024 | 4.488 | -0.06 | -1.25% | 4.504 | 4.512 | 4.488 | 4,780 |
| May 20 2024 | 4.545 | 0.00 | 0.02% | 4.545 | 4.545 | 4.545 | 110 |
| May 17 2024 | 4.544 | 0.05 | 1.07% | 4.529 | 4.544 | 4.529 | 4,400 |
| May 16 2024 | 4.496 | 0.01 | 0.25% | 4.42 | 4.613 | 4.42 | 8,446 |
| May 15 2024 | 4.485 | 0.04 | 0.92% | 4.48 | 4.504 | 4.461 | 6,478 |
| May 14 2024 | 4.444 | 0.00 | 0.00% | 4.444 | 4.444 | 4.444 | 0.00 |
| May 13 2024 | 4.444 | -0.01 | -0.13% | 4.444 | 4.476 | 4.434 | 3,087 |
| May 10 2024 | 4.45 | 0.08 | 1.83% | 4.442 | 4.484 | 4.442 | 645 |
| May 09 2024 | 4.37 | -0.02 | -0.39% | 4.408 | 4.408 | 4.37 | 2,400 |
| May 08 2024 | 4.387 | 0.03 | 0.76% | 4.387 | 4.387 | 4.387 | 5,300 |
| May 07 2024 | 4.354 | 0.00 | 0.05% | 4.394 | 4.409 | 4.348 | 1,178 |
| May 06 2024 | 4.352 | 0.03 | 0.62% | 4.352 | 4.352 | 4.352 | 600 |
| May 03 2024 | 4.325 | 0.04 | 0.96% | 4.30 | 4.367 | 4.275 | 11,430 |
| May 02 2024 | 4.284 | -0.03 | -0.58% | 4.327 | 4.34 | 4.284 | 12,571 |
