Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,880 |
|
|||||
| News | - | ||||||
| Day High | 17.20 | Low High |
|||||
| Day Low | 16.97 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Subsea 7 SA | SOC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.05 | 0.30% | 16.97 | 06:23:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.97 | 16.97 | 17.20 | 16.92 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 2,880 | - | 11.85 - 17.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:07:49 | 100 | 16.97 € | EUR |
Subsea 7 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2024 | 06:50 | GlobeNewswire Inc. | Subsea7 awarded a contract for the Bittern field in the UK.. |
| 6/10/2024 | 09:41 | GlobeNewswire Inc. | Subsea 7 S.A. mandatory notification of share trades |
| 6/10/2024 | 01:00 | GlobeNewswire Inc. | Subsea7 share repurchases |
| 6/06/2024 | 04:19 | GlobeNewswire Inc. | Subsea 7 S.A. mandatory notification of share trades |
| 6/04/2024 | 05:26 | GlobeNewswire Inc. | Subsea7 webcast invitation |
| 6/03/2024 | 04:23 | GlobeNewswire Inc. | Subsea7 share repurchases |
| 6/01/2024 | 02:23 | GlobeNewswire Inc. | Subsea7 awarded four PLSV contracts in Brazil |
| 5/29/2024 | 13:41 | GlobeNewswire Inc. | Subsea7 awarded ‘super-major’ contract offshore Brazil |
| 5/27/2024 | 01:00 | GlobeNewswire Inc. | Subsea7 share repurchases |
| 5/25/2024 | 07:01 | GlobeNewswire Inc. | Subsea7 awarded a contract for the Belinda field in the UK.. |
| 5/21/2024 | 01:00 | GlobeNewswire Inc. | Subsea7 share repurchases |
| 5/15/2024 | 12:11 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
Subsea 7 Discussion Forums - SOC
No Forum Threads FoundAdd a New Thread
Historical SOC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.51 | 17.20 | 16.30 | 16.76 | 5,641 | 0.46 | 2.79% |
| 1 Month | 16.21 | 17.42 | 15.94 | 16.70 | 1,926 | 0.76 | 4.69% |
| 3 Months | 14.795 | 17.42 | 14.735 | 16.22 | 1,176 | 2.18 | 14.70% |
| 6 Months | 13.04 | 17.42 | 11.85 | 14.66 | 1,129 | 3.93 | 30.14% |
| 1 Year | 12.18 | 17.42 | 11.85 | 14.00 | 1,073 | 4.79 | 39.33% |
| 3 Years | 12.18 | 17.42 | 11.85 | 14.00 | 1,073 | 4.79 | 39.33% |
| 5 Years | 12.18 | 17.42 | 11.85 | 14.00 | 1,073 | 4.79 | 39.33% |
