Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Subsea 7 SA | SOC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.169999 | 1.07% | 16.08 | 16:50:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.94 | 15.94 | 16.16 | 16.08 | 15.91 |
SOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.11 | 16.31 | 15.94 | 16.27 | 236 | -0.030001 | -0.19% |
| 1 Month | 15.49 | 16.31 | 14.91 | 15.82 | 661 | 0.589999 | 3.81% |
| 3 Months | 13.735 | 16.31 | 13.735 | 14.98 | 875 | 2.34 | 17.07% |
| 6 Months | 13.13 | 16.31 | 11.85 | 13.77 | 920 | 2.95 | 22.47% |
| 1 Year | 12.18 | 16.31 | 11.85 | 13.38 | 964 | 3.90 | 32.02% |
| 3 Years | 12.18 | 16.31 | 11.85 | 13.38 | 964 | 3.90 | 32.02% |
| 5 Years | 12.18 | 16.31 | 11.85 | 13.38 | 964 | 3.90 | 32.02% |
SOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 16.11 | 0.00 | 0.00% | 15.94 | 16.16 | 15.94 | 406 |
| May 23 2024 | 16.11 | -0.10 | -0.62% | 16.09 | 16.11 | 16.09 | 60 |
| May 22 2024 | 16.21 | -0.10 | -0.61% | 16.21 | 16.21 | 16.21 | 66 |
| May 21 2024 | 16.31 | 0.08 | 0.49% | 16.23 | 16.31 | 16.23 | 608 |
| May 20 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 16.23 | 0.00 |
| May 17 2024 | 16.23 | 0.19 | 1.18% | 16.11 | 16.23 | 16.11 | 211 |
| May 16 2024 | 16.04 | 0.12 | 0.75% | 15.99 | 16.04 | 15.95 | 160 |
| May 15 2024 | 15.92 | 0.09 | 0.57% | 16.14 | 16.14 | 15.88 | 1,058 |
| May 14 2024 | 15.83 | -0.23 | -1.43% | 16.21 | 16.21 | 15.83 | 1,838 |
| May 13 2024 | 16.06 | 0.01 | 0.06% | 16.02 | 16.07 | 15.96 | 2,118 |
| May 10 2024 | 16.05 | 0.37 | 2.36% | 15.88 | 16.05 | 15.88 | 590 |
| May 09 2024 | 15.68 | -0.03 | -0.19% | 15.68 | 15.68 | 15.68 | 15 |
| May 08 2024 | 15.71 | 0.00 | 0.00% | 15.74 | 15.89 | 15.67 | 1,700 |
| May 07 2024 | 15.71 | 0.23 | 1.49% | 15.61 | 15.72 | 15.60 | 1,580 |
| May 06 2024 | 15.48 | 0.08 | 0.52% | 15.51 | 15.51 | 15.48 | 240 |
| May 03 2024 | 15.40 | 0.05 | 0.33% | 15.45 | 15.50 | 15.40 | 490 |
| May 02 2024 | 15.35 | 0.22 | 1.45% | 15.12 | 15.43 | 14.91 | 277 |
| Apr 30 2024 | 15.13 | -0.19 | -1.24% | 15.27 | 15.27 | 15.13 | 146 |
| Apr 29 2024 | 15.32 | -0.08 | -0.52% | 15.38 | 15.38 | 15.32 | 44 |
| Apr 26 2024 | 15.40 | 0.04 | 0.26% | 15.49 | 15.49 | 15.25 | 699 |
| Apr 25 2024 | 15.36 | 0.46 | 3.09% | 15.02 | 15.45 | 14.83 | 998 |
