We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -0.208913649025 | 8.616 | 8.616 | 8.502 | 54 | 8.54677778 | DE |
| 4 | -0.332 | -3.71780515118 | 8.93 | 9.0139999 | 8.502 | 232 | 8.78750914 | DE |
| 12 | 0.524 | 6.48996779787 | 8.074 | 9.224 | 7.824 | 343 | 8.59753546 | DE |
| 26 | 1.92 | 28.7511230907 | 6.678 | 9.224 | 6.654 | 432 | 7.87386929 | DE |
| 52 | 1.948 | 29.2932330827 | 6.65 | 9.224 | 6.15 | 477 | 7.11650932 | DE |
| 156 | 1.998 | 30.2727272727 | 6.6 | 9.224 | 6.15 | 719 | 6.8605271 | DE |
| 260 | 1.998 | 30.2727272727 | 6.6 | 9.224 | 6.15 | 719 | 6.8605271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 8.542 | 0.04 | 0.47 | 8.542 | 8.542 | 8.542 | 150 |
| 1737149220 | 8.502 | 0 | 0.00 | 8.502 | 8.502 | 8.502 | 0 |
| 1737062820 | 8.502 | -0.11 | -1.32 | 8.502 | 8.502 | 8.502 | 1 |
| 1736976420 | 8.616 | -0.08 | -0.94 | 8.616 | 8.616 | 8.616 | 11 |
| 1736890020 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1736803620 | 8.698 | 0.17 | 2.02 | 8.698 | 8.698 | 8.698 | 800 |
| 1736544420 | 8.526 | -0.28 | -3.14 | 8.598 | 8.598 | 8.526 | 420 |
| 1736458020 | 8.802 | -0.18 | -1.96 | 8.802 | 8.802 | 8.802 | 80 |
| 1736371620 | 8.978 | 0 | 0.00 | 8.978 | 8.978 | 8.978 | 0 |
| 1736285220 | 8.978 | 0.04 | 0.45 | 8.978 | 8.978 | 8.978 | 9 |
| 1736198820 | 8.938 | 0.01 | 0.11 | 8.938 | 8.938 | 8.938 | 100 |
| 1735939620 | 8.928 | -0.09 | -0.95 | 8.928 | 8.928 | 8.928 | 500 |
| 1735853220 | 9.0139999 | 0.24 | 2.78 | 8.97 | 9.0139999 | 8.964 | 362 |
| 1735594020 | 8.77 | -0.16 | -1.79 | 8.77 | 8.77 | 8.77 | 1 |
| 1735334820 | 8.93 | 0.28 | 3.21 | 8.93 | 8.93 | 8.93 | 353 |
| 1734989220 | 8.6519999 | -0.02 | -0.21 | 8.906 | 9.6213 | 8.6519999 | 3654 |
| 1734730020 | 8.67 | -0.26 | -2.89 | 8.862 | 8.862 | 8.67 | 540 |
| 1734643620 | 8.928 | -0.05 | -0.60 | 8.928 | 8.928 | 8.928 | 150 |
| 1734557220 | 8.9819999 | 0.21 | 2.39 | 8.9819999 | 8.9819999 | 8.9819999 | 4 |
| 1734470820 | 8.772 | 0 | 0.00 | 8.772 | 8.772 | 8.772 | 0 |
| 1734384420 | 8.772 | -0.13 | -1.46 | 8.772 | 8.772 | 8.772 | 4 |
| 1734125220 | 8.9019999 | 0.05 | 0.61 | 8.9019999 | 8.9019999 | 8.9019999 | 252 |
| 1734038820 | 8.848 | -0.09 | -1.01 | 8.848 | 8.848 | 8.848 | 1000 |
| 1733952420 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
| 1733866020 | 8.938 | 0.14 | 1.55 | 8.778 | 8.938 | 8.778 | 22 |
| 1733779620 | 8.802 | -0.27 | -2.98 | 8.97 | 8.978 | 8.802 | 716 |
| 1733520420 | 9.0719999 | 0.07 | 0.78 | 9.0719999 | 9.0719999 | 9.0719999 | 180 |
| 1733434020 | 9.002 | 0.08 | 0.94 | 9.002 | 9.002 | 9.002 | 2 |
| 1733347620 | 8.9179999 | -0.09 | -1.02 | 8.9179999 | 8.9179999 | 8.9179999 | 150 |
| 1733261220 | 9.01 | 0.09 | 0.96 | 9.01 | 9.01 | 9.01 | 500 |
| 1733174820 | 8.924 | -0.17 | -1.89 | 8.94 | 8.94 | 8.924 | 650 |
| 1732915620 | 9.096 | 0 | 0.00 | 9.096 | 9.096 | 9.096 | 0 |
| 1732829220 | 9.096 | 0 | 0.00 | 9.096 | 9.096 | 9.096 | 0 |
| 1732742820 | 9.096 | 0 | 0.00 | 9.096 | 9.096 | 9.096 | 0 |
| 1732656420 | 9.096 | 0 | 0.00 | 9.096 | 9.096 | 9.096 | 0 |
| 1732570020 | 9.096 | -0.13 | -1.39 | 9.096 | 9.096 | 9.096 | 4 |
| 1732310820 | 9.224 | 0.78 | 9.29 | 9.224 | 9.224 | 9.224 | 600 |
| 1732224420 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1732138020 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1732051620 | 8.44 | 0.09 | 1.05 | 8.44 | 8.44 | 8.44 | 1000 |
| 1731965220 | 8.352 | 0.24 | 2.91 | 8.4979999 | 8.4979999 | 8.352 | 1295 |
| 1731705960 | 8.116 | 0.03 | 0.40 | 8.134 | 8.134 | 8.116 | 24 |
| 1731619560 | 8.084 | 0 | 0.00 | 8.084 | 8.084 | 8.084 | 0 |
| 1731533160 | 8.084 | 0.05 | 0.57 | 8.234 | 8.234 | 8.084 | 67 |
| 1731446820 | 8.038 | -0.04 | -0.50 | 8.038 | 8.038 | 8.038 | 1 |
| 1731360420 | 8.0779999 | 0.02 | 0.25 | 8.0779999 | 8.0779999 | 8.0779999 | 18 |
| 1731101160 | 8.058 | 0 | 0.00 | 8.058 | 8.058 | 8.058 | 0 |
| 1731014760 | 8.058 | 0.08 | 0.98 | 8.058 | 8.058 | 8.058 | 8 |
| 1730928360 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1730841960 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1730755560 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1730496360 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1730409960 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1730323560 | 7.98 | -0.05 | -0.67 | 7.824 | 7.98 | 7.824 | 1150 |
| 1730237160 | 8.034 | -0.16 | -1.95 | 8.074 | 8.074 | 7.88 | 1410 |
| 1730147220 | 8.194 | 0 | 0.00 | 8.194 | 8.194 | 8.194 | 0 |
| 1729888020 | 8.194 | 0.08 | 0.99 | 8.194 | 8.194 | 8.194 | 862 |
| 1729801560 | 8.114 | -0.12 | -1.41 | 8.09 | 8.114 | 8.09 | 12 |
| 1729715160 | 8.23 | 0.05 | 0.59 | 8.23 | 8.23 | 8.23 | 5 |
| 1729628760 | 8.182 | 0 | 0.00 | 8.182 | 8.182 | 8.182 | 0 |
| 1729542360 | 8.182 | 0 | 0.00 | 8.182 | 8.182 | 8.182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
