We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 10.932 | 0 | 0.00 | 10.932 | 10.932 | 10.932 | 0 |
| 1738877220 | 10.932 | 0 | 0.00 | 10.932 | 10.932 | 10.932 | 0 |
| 1738790820 | 10.932 | 0 | 0.00 | 10.932 | 10.932 | 10.932 | 0 |
| 1738704420 | 10.932 | 0.17 | 1.56 | 10.932 | 10.932 | 10.932 | 92 |
| 1738618020 | 10.764 | 0 | 0.00 | 10.764 | 10.764 | 10.764 | 0 |
| 1738358820 | 10.764 | 0 | 0.00 | 10.764 | 10.764 | 10.764 | 0 |
| 1738272420 | 10.764 | 0 | 0.00 | 10.764 | 10.764 | 10.764 | 0 |
| 1738186020 | 10.764 | 0 | 0.00 | 10.764 | 10.764 | 10.764 | 0 |
| 1738099620 | 10.764 | 0 | 0.00 | 10.764 | 10.764 | 10.764 | 0 |
| 1738013220 | 10.764 | 0 | 0.00 | 10.764 | 10.764 | 10.764 | 0 |
| 1737754020 | 10.764 | 0.15 | 1.38 | 10.818 | 10.818 | 10.764 | 106 |
| 1737667620 | 10.618 | 0 | 0.00 | 10.618 | 10.618 | 10.618 | 0 |
| 1737581220 | 10.618 | 0 | 0.00 | 10.618 | 10.618 | 10.618 | 0 |
| 1737494820 | 10.618 | 0 | 0.00 | 10.618 | 10.618 | 10.618 | 0 |
| 1737408420 | 10.618 | 0 | 0.00 | 10.618 | 10.618 | 10.618 | 0 |
| 1737149220 | 10.618 | 0 | 0.00 | 10.618 | 10.618 | 10.618 | 0 |
| 1737062820 | 10.618 | 0 | 0.00 | 10.618 | 10.618 | 10.618 | 0 |
| 1736976420 | 10.618 | 0 | 0.00 | 10.618 | 10.618 | 10.618 | 0 |
| 1736890020 | 10.618 | 0 | 0.00 | 10.618 | 10.618 | 10.618 | 0 |
| 1736803620 | 10.618 | 0 | 0.00 | 10.618 | 10.618 | 10.618 | 0 |
| 1736544420 | 10.618 | 0 | 0.00 | 10.618 | 10.618 | 10.618 | 0 |
| 1736458020 | 10.618 | -0.07 | -0.65 | 10.618 | 10.618 | 10.618 | 3 |
| 1736371620 | 10.688 | 0 | 0.00 | 10.688 | 10.688 | 10.688 | 0 |
| 1736285220 | 10.688 | 0 | 0.00 | 10.688 | 10.688 | 10.688 | 0 |
| 1736198820 | 10.688 | 0 | 0.00 | 10.688 | 10.688 | 10.688 | 0 |
| 1735939620 | 10.688 | -0.09 | -0.80 | 10.688 | 10.688 | 10.688 | 2 |
| 1735853220 | 10.774 | 0 | 0.00 | 10.774 | 10.774 | 10.774 | 0 |
| 1735594020 | 10.774 | 0 | 0.00 | 10.774 | 10.774 | 10.774 | 0 |
| 1735334820 | 10.774 | 0 | 0.00 | 10.774 | 10.774 | 10.774 | 0 |
| 1734989220 | 10.774 | 0 | 0.00 | 10.774 | 10.774 | 10.774 | 0 |
| 1734730020 | 10.774 | -0.03 | -0.26 | 10.774 | 10.774 | 10.774 | 2 |
| 1734643620 | 10.802 | 0 | 0.00 | 10.802 | 10.802 | 10.802 | 0 |
| 1734557220 | 10.802 | 0.02 | 0.22 | 10.802 | 10.802 | 10.802 | 100 |
| 1734470820 | 10.778 | -0.03 | -0.30 | 10.854 | 10.854 | 10.778 | 701 |
| 1734384420 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734125220 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734038820 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1733952420 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1733866020 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1733779620 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1733520420 | 10.81 | 0.07 | 0.67 | 10.81 | 10.81 | 10.81 | 10 |
| 1733434020 | 10.738 | 0 | 0.00 | 10.738 | 10.738 | 10.738 | 0 |
| 1733347620 | 10.738 | 0.17 | 1.57 | 10.738 | 10.738 | 10.738 | 50 |
| 1733261220 | 10.571999 | 0 | 0.00 | 10.571999 | 10.571999 | 10.571999 | 0 |
| 1733174820 | 10.571999 | 0 | 0.00 | 10.571999 | 10.571999 | 10.571999 | 0 |
| 1732915620 | 10.571999 | 0 | 0.00 | 10.571999 | 10.571999 | 10.571999 | 0 |
| 1732829220 | 10.571999 | -0 | -0.04 | 10.571999 | 10.571999 | 10.571999 | 10 |
| 1732742820 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1732656420 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1732570020 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1732310820 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1732224420 | 10.576 | -0.07 | -0.64 | 10.576 | 10.576 | 10.576 | 50 |
| 1732138020 | 10.644 | 0 | 0.00 | 10.644 | 10.644 | 10.644 | 0 |
| 1732051620 | 10.644 | -0.25 | -2.26 | 10.644 | 10.644 | 10.644 | 100 |
| 1731965220 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731706020 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731619620 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731533220 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731446820 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731360420 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731101220 | 10.89 | -0.04 | -0.37 | 10.89 | 10.89 | 10.89 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
