State Street Global Advisors Limited IE Historical Data - SPF7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732570020	10.576	0	0.00	10.576	10.576	10.576	0
1732310820	10.576	0	0.00	10.576	10.576	10.576	0
1732224420	10.576	-0.07	-0.64	10.576	10.576	10.576	50
1732138020	10.644	0	0.00	10.644	10.644	10.644	0
1732051620	10.644	-0.25	-2.26	10.644	10.644	10.644	100
1731965220	10.89	0	0.00	10.89	10.89	10.89	0
1731706020	10.89	0	0.00	10.89	10.89	10.89	0
1731619620	10.89	0	0.00	10.89	10.89	10.89	0
1731533220	10.89	0	0.00	10.89	10.89	10.89	0
1731446820	10.89	0	0.00	10.89	10.89	10.89	0
1731360420	10.89	0	0.00	10.89	10.89	10.89	0
1731101220	10.89	-0.04	-0.37	10.89	10.89	10.89	100
1731014760	10.93	0.08	0.70	10.93	10.93	10.93	100
1730924760	10.854	0	0.00	10.854	10.854	10.854	0
1730838360	10.854	0	0.00	10.854	10.854	10.854	0
1730751960	10.854	0	0.00	10.854	10.854	10.854	0
1730492760	10.854	0	0.00	10.854	10.854	10.854	0
1730406360	10.854	0	0.00	10.854	10.854	10.854	0
1730319960	10.854	0	0.00	10.854	10.854	10.854	0
1730233560	10.854	0	0.00	10.854	10.854	10.854	0
1730147160	10.854	0	0.00	10.854	10.854	10.854	0
1729887960	10.854	0	0.00	10.854	10.854	10.854	0
1729801560	10.854	0	0.00	10.854	10.854	10.854	0
1729715160	10.854	-0.29	-2.58	10.854	10.854	10.854	10
1729628760	11.142	0	0.00	11.142	11.142	11.142	0
1729542360	11.142	0	0.00	11.142	11.142	11.142	0
1729283160	11.142	0	0.00	11.142	11.142	11.142	0
1729196760	11.142	0	0.00	11.142	11.142	11.142	0
1729110360	11.142	0	0.00	11.142	11.142	11.142	0
1729023960	11.142	0	0.00	11.142	11.142	11.142	0
1728937560	11.142	0	0.00	11.142	11.142	11.142	0
1728678360	11.142	0	0.00	11.142	11.142	11.142	0
1728591960	11.142	0	0.00	11.142	11.142	11.142	0
1728505560	11.142	0	0.00	11.142	11.142	11.142	0
1728419160	11.142	0	0.00	11.142	11.142	11.142	0
1728332760	11.142	0	0.00	11.142	11.142	11.142	0
1728073560	11.142	0.65	6.22	11.146	11.146	11.142	100
1727987160	10.49	0	0.00	10.49	10.49	10.49	0
1727900760	10.49	0	0.00	10.49	10.49	10.49	0
1727814360	10.49	0	0.00	10.49	10.49	10.49	0
1727727960	10.49	0	0.00	10.49	10.49	10.49	0
1727468760	10.49	0	0.00	10.49	10.49	10.49	0
1727382360	10.49	0	0.00	10.49	10.49	10.49	0
1727295960	10.49	0	0.00	10.49	10.49	10.49	0
1727209560	10.49	0	0.00	10.49	10.49	10.49	0
1727123160	10.49	0.11	1.04	10.49	10.49	10.49	100
1726864020	10.382	0.2	1.98	10.382	10.382	10.382	5
1726777620	10.18	0	0.00	10.18	10.18	10.18	0
1726691220	10.18	0	0.00	10.18	10.18	10.18	0
1726604820	10.18	0	0.00	10.18	10.18	10.18	0
1726518420	10.18	0	0.00	10.18	10.18	10.18	0
1726259220	10.18	0	0.00	10.18	10.18	10.18	0
1726172820	10.18	0	0.00	10.18	10.18	10.18	0
1726086420	10.18	0	0.00	10.18	10.18	10.18	0
1726000020	10.18	0	0.00	10.18	10.18	10.18	0
1725913620	10.18	0	0.00	10.18	10.18	10.18	0
1725654420	10.18	0	0.00	10.18	10.18	10.18	0
1725568020	10.18	0	0.00	10.18	10.18	10.18	0
1725481620	10.18	0	0.00	10.18	10.18	10.18	0
1725395220	10.18	0	0.00	10.18	10.18	10.18	0
1725308820	10.18	0	0.00	10.18	10.18	10.18	0
1725049620	10.18	0	0.00	10.18	10.18	10.18	0
1724963220	10.18	0	0.00	10.18	10.18	10.18	0
1724876820	10.18	0	0.00	10.18	10.18	10.18	0
1724790420	10.18	0.03	0.28	10.18	10.18	10.18	45
1724655600	10.151999	0	0.00	10.151999	10.151999	10.151999	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

State Street Global Advisors Limited IE (SPF7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

State Street Global Advisors Limited IE (SPF7) Historical

State Street Global Advisors Limited IE (SPF7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP