ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SPY2)

19.06
-0.166
( -0.86% )
Updated: 13:37:01
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.06
Bid
18.89
Ask
19.12
Volume
165
18.956 Day's Range 19.07
0.00 52 Week Range 0.00
Previous Close
19.226
Open
18.956
Last Trade
2
@
19.059999
Last Trade Time
02:30:25
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPY2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRNGreenlane Renewables Inc
$ 0.125
(47.06%)
2.18M
SHOPShopify Inc
$ 157.43
(25.57%)
4.59M
FFH.UFairfax Financial Holdings Limited
US$ 1,350.28
(25.00%)
100
NUMINuminus Wellness Inc
$ 0.085
(21.43%)
2.89M
PPRPrairie Provident Resources Inc
$ 0.03
(20.00%)
8.5k
FCUFission Uranium Corp
$ 0.71
(-22.83%)
9.41M
CSCICOSCIENS Biopharma Inc
$ 3.78
(-20.42%)
5.32k
COPRCoppernico Metals Inc
$ 0.30
(-18.92%)
1.04M
GMTNGold Mountain Mining Corp
$ 0.05
(-16.67%)
163.8k
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
192.02k
ENBEnbridge Inc
$ 58.71
(-1.39%)
12.54M
FCUFission Uranium Corp
$ 0.71
(-22.83%)
9.41M
BITFBitfarms Ltd
$ 3.78
(3.00%)
5.52M
WNDRWonderFi Technologies Inc
$ 0.20
(-11.11%)
4.91M
SHOPShopify Inc
$ 157.43
(25.57%)
4.59M

Discussion

View Full Feed
MR, MR, 5 minutes ago
I see buyers but 2000 shares. $40 dollars. Time to run for the hills my friends. Another bust.
MONI
space1230 space1230 5 minutes ago
Exact same thought here !!! Someone is buying and they r buying tremendous amounts!!!! Imagine being an insider buying at .0008 knowing that once the debt clears, it's game on????

Again, I have a fantasy that the company buys on the open market and converts into restricted shares t
RDAR
Mr Michael Mr Michael 5 minutes ago
Yo Ricky...
Ya da man with the plan baby! 

Michael 
FNMA
blownaccount9 blownaccount9 6 minutes ago
It makes sense institutions got on the right side of the trade early. Thankfully added 10,000 commons to my pile before they even got past $1.70. Stopped buying entirely at 2.2 yesterday on Freddie. I’m just going to ride now no further buys. It’s been fun going up 5 figures every day since the elec
FNMA
jxyzobrien jxyzobrien 6 minutes ago
trump is still 2 months away
the market is a biden rally
it has not begun to price in trump policy.
I did what i could i voted in florida
America is asleep and will get what it deserves a new dictator
fuagf fuagf 6 minutes ago
livefree_ordie, Seems you have flipped yours. Latest, i see the Archbishop of Canterbury
has resigned. Trump's ethical and moral failings will catch up to him one day too.

"Sex is not complicated its just Liberals have made a living with sex."
Stinger2014 Stinger2014 7 minutes ago
OTC market - refresh. OTC market - refresh…..x10.
CGAC
Golfbum22 Golfbum22 7 minutes ago
It's time for new blood in Treasury

Just say no Kudlow who has way too many ties to Wall Street and did nada last time with DJT

Need to clean out the rats who help the tbtf and keep gse's in cement shoes

Go FnF
DJT
nowwhat2 nowwhat2 7 minutes ago
Okay I'm now in but gosh damn - Had to chase it......

Now here is the news.......Are you ready for this ?......


Make sure you're sitting down.

https://beatthemarketstockpicks.ca/2024/11/05/the-crypto-investment-of-a-lifetime/

https:
DOGEUSD
na na na na 7 minutes ago
I've been been busy emailing OTC markets and CEO to get balls rolling.

https://i.imgur.com/YFVGqNg.png
THBD
Mr Smith 34 Mr Smith 34 7 minutes ago
Thompson had previously tweeted NG and LNG revenues were at least late 2025 or early 2026, so they've already set the stage for a "just wait until next quarter" moment.

I was worried the faithful might be upset about some people's constant flipping, reloading and bragging about it
SPZI
Snoop_dog Snoop_dog 7 minutes ago
$4 might finally be her JFK at the FDA.
RVVTF
Laster Laster 8 minutes ago
Something to think about.
OTC market is dead. No question about it.
The OTC market volume has dropped almost 50% since 2022. That is horrible.
Investors have moved to high risk low float Nasdaq stocks instead of mostly scam OTC plays.
If Charlie is still involved in TCRI
TCRI
fung_derf fung_derf 8 minutes ago
I got mine!!
HokieHead HokieHead 8 minutes ago
You are close and correct. Still sitting on 8,500 shares from $2. These guys in bed with DELL was a no brainer lol.

https://investorshub.advfn.com/uimage/uploads/2024/11/12/hnvvgCapture.JPG
TSSI
TrendTrade2016 TrendTrade2016 8 minutes ago
NANO EXPLOSION
NA
Snoop_dog Snoop_dog 8 minutes ago
They should jump on it H5N1 next COVID.
RVVTF
SiliconValleyExec SiliconValleyExec 8 minutes ago
Our new CEO three weeks ago at Gitex in Dubai representing Avaya
https://www.cxtoday.com/tv/javaid-talks-roadmap-axp-innovation-zoom-relationship/
SEV
Doc logic Doc logic 8 minutes ago
exwannabe,

Proteomics makes platform designation possible as does the testing variations you mentioned. Platform designation will be here soon after approval because the approval is more about process than specific tissue as you have also opined on in the past with regard to patents.
NWBO
JusDePomme JusDePomme 9 minutes ago
Add .001
SINC
Eli-316 Eli-316 9 minutes ago
"we have been here for ages.["/b]

Just about 3 years for me. I think I was in maybe a month before you. So yes, we have been here for ages...
CGAC
capgain capgain 9 minutes ago
I hope it is, I just want to enjoy the game without the money involved lol!

Your Recent History

Delayed Upgrade Clock