Spdr Msci Em Asia Ucits ... More Historical Data - SPYA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Spdr Msci Em Asia Ucits Etf (SPYA)
Spdr Msci Em Asia Ucits Etf (SPYA) Historical

SPYA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	70.92	0.50	0.71%	70.96	71.05	70.90	33
Jun 12 2024	70.42	0.17	0.24%	70.93	70.93	70.40	388
Jun 11 2024	70.25	-0.80	-1.13%	70.33	70.42	70.25	111
Jun 10 2024	71.05	1.34	1.92%	70.36	71.05	70.08	431
Jun 07 2024	69.71	0.08	0.11%	69.89	70.08	69.71	192
Jun 06 2024	69.63	0.62	0.90%	69.63	69.63	69.63	300
Jun 05 2024	69.01	0.93	1.37%	68.81	69.03	68.81	458
Jun 04 2024	68.08	-1.21	-1.75%	68.59	68.59	68.08	1,369
Jun 03 2024	69.29	1.05	1.54%	68.75	69.62	68.75	404
May 31 2024	68.24	-0.96	-1.39%	69.41	69.41	68.24	7
May 30 2024	69.20	-0.26	-0.37%	69.06	69.20	69.00	13
May 29 2024	69.46	-0.80	-1.14%	69.46	69.46	69.46	15
May 28 2024	70.26	-0.39	-0.55%	70.49	70.49	70.25	1,717
May 27 2024	70.65	0.99	1.42%	70.65	70.65	70.65	13
May 24 2024	69.66	-0.24	-0.34%	69.94	70.22	69.66	508
May 23 2024	69.90	-0.61	-0.87%	70.51	70.83	69.90	2,166
May 22 2024	70.51	0.18	0.26%	70.00	70.84	69.98	110
May 21 2024	70.33	-0.45	-0.64%	70.69	70.69	70.19	272
May 20 2024	70.78	-0.76	-1.06%	70.82	70.84	70.78	424
May 17 2024	71.54	0.54	0.76%	70.88	71.54	70.75	77
May 16 2024	71.00	0.88	1.25%	71.01	71.01	70.30	177
May 15 2024	70.12	0.47	0.67%	70.00	70.21	70.00	516
May 14 2024	69.65	-0.04	-0.06%	69.30	69.93	69.30	526
May 13 2024	69.69	0.18	0.26%	69.41	69.69	69.35	251
May 10 2024	69.51	0.81	1.18%	69.11	69.51	69.11	51
May 09 2024	68.70	0.25	0.37%	68.70	68.70	68.70	1
May 08 2024	68.45	-0.61	-0.88%	68.52	68.52	68.45	1,176
May 07 2024	69.06	0.04	0.06%	68.73	69.06	68.63	99
May 06 2024	69.02	0.54	0.79%	69.30	69.30	68.88	704
May 03 2024	68.48	-0.46	-0.67%	68.50	68.71	68.48	111
May 02 2024	68.94	1.45	2.15%	67.96	68.94	67.96	1,447
Apr 30 2024	67.49	-0.07	-0.10%	67.61	67.61	67.48	37
Apr 29 2024	67.56	0.58	0.87%	67.56	67.56	67.56	15
Apr 26 2024	66.98	1.04	1.58%	66.95	67.06	66.95	5
Apr 25 2024	65.94	-0.79	-1.18%	66.02	66.02	65.94	3
Apr 24 2024	66.73	0.97	1.48%	66.73	66.73	66.73	6
Apr 23 2024	65.76	0.46	0.70%	65.80	65.80	65.69	456
Apr 22 2024	65.30	0.63	0.97%	64.73	65.34	64.73	1,052
Apr 19 2024	64.67	-0.86	-1.31%	64.58	64.67	64.58	248
Apr 18 2024	65.53	0.04	0.06%	65.80	65.80	65.27	143
Apr 17 2024	65.49	-0.13	-0.20%	65.45	65.49	65.45	55
Apr 16 2024	65.62	-0.37	-0.56%	64.91	65.62	64.91	149
Apr 15 2024	65.99	-0.52	-0.78%	66.59	66.71	65.99	50
Apr 12 2024	66.51	-1.45	-2.13%	67.13	67.13	66.51	62
Apr 11 2024	67.96	1.31	1.97%	67.11	67.96	67.11	57
Apr 10 2024	66.65	0.07	0.11%	67.05	67.20	66.65	205
Apr 09 2024	66.58	-0.41	-0.61%	66.69	66.72	66.58	145
Apr 08 2024	66.99	0.91	1.38%	66.37	66.99	66.37	231
Apr 05 2024	66.08	0.08	0.12%	66.06	66.08	66.06	99
Apr 04 2024	66.00	-0.46	-0.69%	66.46	67.22	66.00	560
Apr 03 2024	66.46	-0.12	-0.18%	66.78	66.78	66.43	40
Apr 02 2024	66.58	0.24	0.36%	66.75	67.39	66.50	2,140
Mar 28 2024	66.34	0.74	1.13%	66.37	66.37	66.26	65
Mar 27 2024	65.60	0.25	0.38%	65.66	65.73	65.60	761
Mar 26 2024	65.35	-0.37	-0.56%	65.80	65.80	65.35	26
Mar 25 2024	65.72	-0.08	-0.12%	65.43	65.80	65.43	23
Mar 22 2024	65.80	0.22	0.34%	65.99	66.00	65.76	452
Mar 21 2024	65.58	0.17	0.26%	65.58	65.58	65.58	15
Mar 20 2024	65.41	-0.21	-0.32%	65.19	65.41	65.19	78
Mar 19 2024	65.62	-0.20	-0.30%	65.12	65.62	64.95	110
Mar 18 2024	65.82	0.50	0.77%	65.02	65.87	65.02	52

Spdr Msci Em Asia Ucits ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions