We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 61.6061 | 0.69 | 1.14 | 60.9866 | 61.6061 | 60.5721 | 2306 |
| 1735594020 | 60.9121 | -0.19 | -0.31 | 60.8821 | 61.0118 | 60.8241 | 388 |
| 1735334820 | 61.1 | -0.28 | -0.46 | 61.9837 | 61.9837 | 61.1 | 3175 |
| 1734989220 | 61.3797 | -0.21 | -0.34 | 61.8871 | 61.8871 | 61.2941 | 263 |
| 1734730020 | 61.5912 | -0.01 | -0.01 | 61 | 61.5912 | 60.6319 | 1303 |
| 1734643620 | 61.6 | -0.21 | -0.35 | 61.3101 | 61.6053 | 61.228 | 398 |
| 1734557220 | 61.8149 | -0.03 | -0.04 | 61.8021 | 61.8619 | 61.7721 | 57 |
| 1734470820 | 61.8416 | 0.15 | 0.24 | 61.869 | 61.869 | 61.2203 | 502 |
| 1734384420 | 61.6966 | -0.53 | -0.85 | 61.8832 | 62.0219 | 61.6966 | 700 |
| 1734125220 | 62.2239 | -0.22 | -0.35 | 62.3539 | 62.3539 | 62.1482 | 120 |
| 1734038820 | 62.4437 | -0.13 | -0.21 | 62.7119 | 62.7119 | 62.1061 | 38 |
| 1733952420 | 62.5738 | 0.82 | 1.33 | 62.0598 | 62.5738 | 62.0598 | 252 |
| 1733866020 | 61.7495 | -1.63 | -2.57 | 62.0579 | 62.2389 | 61.7495 | 373 |
| 1733779620 | 63.377 | 1.65 | 2.67 | 61.6322 | 63.377 | 61.6322 | 900 |
| 1733520420 | 61.7292 | -0.06 | -0.10 | 61.6879 | 61.7499 | 61.6879 | 534 |
| 1733434020 | 61.7892 | 0.44 | 0.72 | 61.6219 | 61.7993 | 61.5339 | 545 |
| 1733347620 | 61.3499 | -0.11 | -0.17 | 61.161 | 61.7099 | 61.161 | 769 |
| 1733261220 | 61.4565 | 0.42 | 0.69 | 61.5 | 61.5479 | 60.8839 | 303 |
| 1733174820 | 61.0362 | 0.22 | 0.37 | 60.9786 | 61.2899 | 60.8421 | 1087 |
| 1732915620 | 60.8122 | 0.38 | 0.63 | 60.1481 | 60.8122 | 60.1481 | 223 |
| 1732829220 | 60.4338 | 0.01 | 0.02 | 60.5271 | 60.5271 | 60.2327 | 145 |
| 1732742820 | 60.4201 | -0.58 | -0.94 | 60.9024 | 61.0679 | 60.4201 | 129 |
| 1732656420 | 60.9961 | -0.52 | -0.84 | 61 | 61.2019 | 60.9339 | 216 |
| 1732570020 | 61.5146 | -0.3 | -0.49 | 61.5139 | 61.5146 | 61.1639 | 377 |
| 1732310820 | 61.8179 | 0.71 | 1.17 | 61.1539 | 61.8398 | 61.1539 | 159 |
| 1732224420 | 61.1045 | 0.12 | 0.19 | 60.8201 | 61.1045 | 60.8201 | 91 |
| 1732138020 | 60.986 | -0.31 | -0.51 | 60.6701 | 61.13 | 60.6701 | 327 |
| 1732051620 | 61.3 | 0.27 | 0.45 | 61.3179 | 61.3179 | 60.81 | 1345 |
| 1731965220 | 61.0275 | 0.39 | 0.64 | 60.8226 | 61.0371 | 60.7021 | 243 |
| 1731705960 | 60.6419 | 0.11 | 0.18 | 60.4902 | 60.7406 | 60.4902 | 563 |
| 1731619560 | 60.5355 | -0.4 | -0.65 | 60.4201 | 60.7859 | 60.4201 | 135 |
| 1731533160 | 60.9328 | -0.19 | -0.31 | 61.5988 | 61.5988 | 60.7661 | 872 |
| 1731446820 | 61.1227 | -0.5 | -0.81 | 61.1167 | 61.1227 | 60.5584 | 1391 |
| 1731360420 | 61.6234 | -0.39 | -0.62 | 62.2051 | 62.2051 | 61.6234 | 1241 |
| 1731101220 | 62.0107 | -1.29 | -2.03 | 62.2939 | 62.3539 | 61.9492 | 124 |
| 1731014760 | 63.297 | 0.85 | 1.36 | 62.1847 | 63.297 | 62.1847 | 459 |
| 1730928360 | 62.4449 | 0.67 | 1.09 | 62.3228 | 62.4449 | 61.8761 | 56 |
| 1730841960 | 61.7702 | 0.4 | 0.65 | 61.5826 | 61.9172 | 61.5826 | 236 |
| 1730755560 | 61.3703 | 0.13 | 0.21 | 61.1239 | 61.4279 | 60.8379 | 986 |
| 1730496360 | 61.2399 | 0.4 | 0.66 | 61.0839 | 61.2709 | 61.0579 | 473 |
| 1730409960 | 60.8378 | -0.66 | -1.07 | 60.7 | 60.8378 | 60.7 | 145 |
| 1730323560 | 61.4939 | -0.69 | -1.12 | 61.576 | 61.576 | 61.4939 | 15 |
| 1730237160 | 62.1876 | -0.05 | -0.08 | 61.7931 | 62.4879 | 61.7931 | 152 |
| 1730150760 | 62.2374 | 0.11 | 0.18 | 62.1708 | 62.4578 | 61.8361 | 185 |
| 1729888020 | 62.1259 | 0.25 | 0.40 | 61.9101 | 62.1259 | 61.9101 | 318 |
| 1729801560 | 61.8801 | -0.47 | -0.76 | 62.0438 | 62.0438 | 61.5751 | 86 |
| 1729715160 | 62.3539 | -0.04 | -0.06 | 62.6759 | 62.6779 | 62.3539 | 1257 |
| 1729628760 | 62.3939 | 0.21 | 0.33 | 62.7972 | 62.7972 | 62.3939 | 2 |
| 1729542360 | 62.1879 | -0.29 | -0.47 | 62.7659 | 62.7659 | 62.1739 | 84 |
| 1729283160 | 62.4822 | 0.12 | 0.20 | 63.0902 | 63.1659 | 62.4822 | 200 |
| 1729196760 | 62.3597 | -0.19 | -0.30 | 62.2304 | 62.3597 | 62.1081 | 192 |
| 1729110360 | 62.5484 | 0.73 | 1.18 | 61.8707 | 62.5484 | 61.8139 | 138 |
| 1729023960 | 61.8178 | -0.89 | -1.42 | 62.2457 | 62.2457 | 61.7693 | 706 |
| 1728937620 | 62.7073 | -0.17 | -0.27 | 62.8672 | 62.882 | 62.4861 | 331 |
| 1728678360 | 62.8743 | 0.41 | 0.65 | 61.8761 | 62.8743 | 61.8761 | 157 |
| 1728591960 | 62.4683 | 0.35 | 0.56 | 62.2459 | 62.4683 | 61.9199 | 555 |
| 1728505560 | 62.119 | -0.15 | -0.24 | 61.5079 | 62.119 | 61.4399 | 501 |
| 1728419160 | 62.2679 | -1.6 | -2.50 | 61.4407 | 62.4 | 61.1836 | 472 |
| 1728332760 | 63.8655 | 0.42 | 0.66 | 64.1785 | 64.279 | 63.8655 | 655 |
| 1728073560 | 63.4485 | 1.21 | 1.95 | 63.3059 | 63.4485 | 63.1839 | 227 |
| 1727987220 | 62.2379 | -0.82 | -1.30 | 62.6599 | 62.6599 | 62.2379 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
