Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Msci Emerging Markets Ucits Etf | SPYM | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.1801 | 0.31% | 57.8568 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.4833 | 57.4833 | 58.1439 | 57.8568 | 57.6767 |
SPYM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 57.9789 | 0.32 | 0.55% | 57.4833 | 58.1439 | 57.4833 | 464 |
| May 09 2024 | 57.6639 | 0.21 | 0.37% | 57.6541 | 57.6761 | 57.6441 | 144 |
| May 08 2024 | 57.4539 | -0.27 | -0.46% | 57.7219 | 57.7219 | 57.4539 | 16 |
| May 07 2024 | 57.7199 | -0.31 | -0.53% | 57.6919 | 57.7199 | 57.5409 | 1,548 |
| May 06 2024 | 58.0278 | -0.04 | -0.08% | 58.0894 | 58.0894 | 57.6661 | 609 |
| May 03 2024 | 58.0714 | 0.35 | 0.61% | 57.3474 | 58.0714 | 57.3474 | 543 |
| May 02 2024 | 57.7192 | 0.76 | 1.34% | 56.8042 | 57.7192 | 56.8042 | 511 |
| Apr 30 2024 | 56.9579 | 0.00 | 0.00% | 56.9579 | 56.9579 | 56.9579 | 0 |
| Apr 29 2024 | 56.9579 | 0.50 | 0.89% | 57.0457 | 57.0457 | 56.9119 | 44 |
| Apr 26 2024 | 56.4561 | 0.80 | 1.44% | 56.3383 | 56.50 | 56.2819 | 1,342 |
| Apr 25 2024 | 55.6539 | -0.47 | -0.84% | 55.5701 | 55.8959 | 55.3801 | 31 |
| Apr 24 2024 | 56.1259 | 0.33 | 0.59% | 56.1775 | 56.405 | 56.1259 | 536 |
| Apr 23 2024 | 55.798 | 0.64 | 1.15% | 55.4874 | 55.798 | 55.2897 | 375 |
| Apr 22 2024 | 55.1619 | 0.29 | 0.54% | 55.1926 | 55.2291 | 54.9533 | 177 |
| Apr 19 2024 | 54.8674 | -0.33 | -0.60% | 54.4401 | 54.8674 | 54.3945 | 882 |
| Apr 18 2024 | 55.2004 | 0.23 | 0.42% | 55.4351 | 55.4952 | 54.9641 | 468 |
| Apr 17 2024 | 54.9678 | 0.02 | 0.03% | 54.9597 | 55.3532 | 54.8499 | 361 |
| Apr 16 2024 | 54.9524 | -1.08 | -1.93% | 55.3451 | 55.5417 | 54.9261 | 679 |
| Apr 15 2024 | 56.0348 | -0.64 | -1.13% | 56.136 | 56.5865 | 56.0348 | 3,779 |
| Apr 12 2024 | 56.6741 | -0.25 | -0.44% | 56.8052 | 56.8879 | 56.6741 | 232 |
| Apr 11 2024 | 56.9228 | 0.34 | 0.60% | 57.1622 | 57.1622 | 56.8384 | 12 |
