Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Msci Europe Consumer Discretionary Ucits Etf | SPYR | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 1.06 | 0.58% | 184.08 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.02 | 183.02 | 183.16 | 184.08 | 183.02 |
SPYR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 183.16 | -0.24 | -0.13% | 183.02 | 183.16 | 183.02 | 59 |
| May 16 2024 | 183.40 | 0.08 | 0.04% | 183.40 | 183.40 | 183.40 | 2 |
| May 15 2024 | 183.32 | -0.34 | -0.19% | 184.08 | 184.08 | 182.92 | 60 |
| May 14 2024 | 183.66 | 1.92 | 1.06% | 183.14 | 183.66 | 183.14 | 10 |
| May 13 2024 | 181.74 | 2.04 | 1.14% | 181.24 | 181.74 | 181.24 | 156 |
| May 10 2024 | 179.70 | 0.00 | 0.00% | 179.70 | 179.70 | 179.70 | 0 |
| May 09 2024 | 179.70 | -1.26 | -0.70% | 179.70 | 179.70 | 179.70 | 1 |
| May 08 2024 | 180.96 | 0.00 | 0.00% | 180.96 | 180.96 | 180.96 | 0 |
| May 07 2024 | 180.96 | 0.08 | 0.04% | 181.72 | 181.72 | 180.96 | 14 |
| May 06 2024 | 180.88 | 1.66 | 0.93% | 180.88 | 180.88 | 180.88 | 4 |
| May 03 2024 | 179.22 | 1.02 | 0.57% | 179.22 | 179.22 | 179.22 | 57 |
| May 02 2024 | 178.20 | 1.00 | 0.56% | 177.70 | 178.20 | 177.38 | 60 |
| Apr 30 2024 | 177.20 | -5.80 | -3.17% | 177.20 | 177.20 | 177.20 | 4 |
| Apr 29 2024 | 183.00 | 2.18 | 1.21% | 181.86 | 183.00 | 181.86 | 2 |
| Apr 26 2024 | 180.82 | 0.34 | 0.19% | 180.82 | 180.82 | 180.82 | 1 |
| Apr 25 2024 | 180.48 | -1.58 | -0.87% | 180.80 | 180.80 | 180.48 | 61 |
| Apr 24 2024 | 182.06 | -0.22 | -0.12% | 182.06 | 182.06 | 182.06 | 54 |
| Apr 23 2024 | 182.28 | 1.80 | 1.00% | 180.82 | 182.28 | 180.82 | 7 |
| Apr 22 2024 | 180.48 | 2.70 | 1.52% | 180.68 | 180.84 | 180.48 | 8 |
| Apr 19 2024 | 177.78 | -2.26 | -1.26% | 177.92 | 177.92 | 177.78 | 79 |
| Apr 18 2024 | 180.04 | 2.40 | 1.35% | 180.04 | 180.04 | 180.04 | 1 |
