We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 184.32 | 0 | 0.00 | 184.32 | 184.32 | 184.32 | 0 |
| 1739309220 | 184.32 | 0 | 0.00 | 184.32 | 184.32 | 184.32 | 0 |
| 1739222820 | 184.32 | -0.46 | -0.25 | 184.56 | 184.56 | 184.32 | 4 |
| 1738963620 | 184.78 | -0.52 | -0.28 | 185.2 | 185.32 | 184.78 | 11 |
| 1738877220 | 185.3 | 1.36 | 0.74 | 183.82 | 185.3 | 183.82 | 6 |
| 1738790820 | 183.94 | 1.22 | 0.67 | 185 | 185 | 183.94 | 3 |
| 1738704420 | 182.72 | 0.14 | 0.08 | 182.72 | 182.72 | 182.72 | 1 |
| 1738618020 | 182.58 | -4.22 | -2.26 | 182.24 | 182.84 | 181.94 | 19 |
| 1738358820 | 186.8 | 1.14 | 0.61 | 186.8 | 186.8 | 186.8 | 1 |
| 1738272420 | 185.66 | 1.6 | 0.87 | 184.86 | 185.66 | 184.86 | 19 |
| 1738186020 | 184.06 | -2.72 | -1.46 | 183.98 | 184.06 | 183.98 | 58 |
| 1738099620 | 186.78 | 3.58 | 1.95 | 185.1 | 186.78 | 185.1 | 63 |
| 1738013220 | 183.2 | 0.96 | 0.53 | 183.2 | 183.2 | 183.2 | 1 |
| 1737754020 | 182.24 | 1.02 | 0.56 | 184.88 | 184.88 | 182.24 | 5 |
| 1737667620 | 181.22 | -0.52 | -0.29 | 181.22 | 181.22 | 181.22 | 1 |
| 1737581220 | 181.74 | 4.7 | 2.65 | 181.28 | 181.74 | 180.96 | 29 |
| 1737494820 | 177.04 | 0 | 0.00 | 177.04 | 177.04 | 177.04 | 0 |
| 1737408420 | 177.04 | -0.46 | -0.26 | 178.38 | 178.38 | 177.04 | 66 |
| 1737149220 | 177.5 | -0.6 | -0.34 | 177.66 | 177.9 | 177.5 | 8 |
| 1737062820 | 178.1 | 6.28 | 3.65 | 174.36 | 178.1 | 174.36 | 578 |
| 1736976420 | 171.82 | 2.3 | 1.36 | 170.6 | 172 | 170.6 | 13 |
| 1736890020 | 169.52 | 0 | 0.00 | 169.52 | 169.52 | 169.52 | 0 |
| 1736803620 | 169.52 | -1.94 | -1.13 | 169.3 | 169.52 | 168.97999 | 22 |
| 1736544420 | 171.46 | -0.36 | -0.21 | 172.54 | 172.54 | 171.46 | 42 |
| 1736458020 | 171.82 | 1.24 | 0.73 | 170.24 | 171.82 | 170.24 | 10 |
| 1736371620 | 170.58 | -2.32 | -1.34 | 172.3 | 172.3 | 170.24 | 4 |
| 1736285220 | 172.9 | 1.5 | 0.88 | 171.63999 | 172.9 | 171.63999 | 10 |
| 1736198820 | 171.4 | 3.26 | 1.94 | 168.72 | 171.4 | 168.72 | 15 |
| 1735939620 | 168.13999 | -3.22 | -1.88 | 168.13999 | 168.13999 | 168.13999 | 1 |
| 1735853220 | 171.36 | -0.82 | -0.48 | 173.2 | 173.2 | 170.16 | 35 |
| 1735594020 | 172.18 | 1.76 | 1.03 | 171.02 | 172.18 | 171.02 | 21 |
| 1735334820 | 170.41999 | -0.58 | -0.34 | 171.19999 | 171.19999 | 170.41999 | 21 |
| 1734989220 | 171 | 0.6 | 0.35 | 170.86 | 171 | 170.86 | 2 |
| 1734730020 | 170.4 | -2.32 | -1.34 | 170.4 | 170.4 | 170.4 | 4 |
| 1734643620 | 172.72 | 4.94 | 2.94 | 171.13999 | 172.72 | 171.13999 | 201 |
| 1734557220 | 167.78 | -5.62 | -3.24 | 172.92 | 172.92 | 167.78 | 6 |
| 1734470820 | 173.4 | 1 | 0.58 | 171.52 | 174.02 | 171.52 | 9 |
| 1734384420 | 172.4 | -3.5 | -1.99 | 174.12 | 174.12 | 172.4 | 43 |
| 1734125220 | 175.9 | 0.36 | 0.21 | 175.92 | 175.92 | 175.9 | 22 |
| 1734038820 | 175.54 | 0.02 | 0.01 | 175.54 | 175.54 | 175.54 | 2 |
| 1733952420 | 175.52 | 0 | 0.00 | 175.52 | 175.52 | 175.52 | 0 |
| 1733866020 | 175.52 | -1.34 | -0.76 | 175.52 | 175.52 | 175.52 | 1 |
| 1733779620 | 176.86 | 2.9 | 1.67 | 173.46 | 176.86 | 173.46 | 10 |
| 1733520420 | 173.96 | 1.8 | 1.05 | 173.96 | 173.96 | 173.96 | 1 |
| 1733434020 | 172.16 | 1.56 | 0.91 | 171.3 | 172.16 | 170.78 | 20 |
| 1733347620 | 170.6 | 1.3 | 0.77 | 170.13999 | 170.6 | 170.13999 | 3 |
| 1733261220 | 169.3 | 2.86 | 1.72 | 168.24 | 169.3 | 168.24 | 2 |
| 1733174820 | 166.44 | 2.42 | 1.48 | 165.41999 | 167.08 | 163.96 | 410 |
| 1732915620 | 164.02 | -0.12 | -0.07 | 164.02 | 164.02 | 164.02 | 6 |
| 1732829220 | 164.13999 | 0.28 | 0.17 | 164.13999 | 164.13999 | 164.13999 | 1 |
| 1732742820 | 163.86 | -0.38 | -0.23 | 165.84 | 165.84 | 163.68 | 4 |
| 1732656420 | 164.24 | -0.54 | -0.33 | 163.22 | 164.24 | 163.22 | 6 |
| 1732570020 | 164.78 | 3.1 | 1.92 | 163.78 | 165.16 | 163.78 | 56 |
| 1732310820 | 161.68 | 0 | 0.00 | 161.68 | 161.68 | 161.68 | 4 |
| 1732224420 | 161.68 | 0 | 0.00 | 161.68 | 161.68 | 161.68 | 0 |
| 1732138020 | 161.68 | 0.68 | 0.42 | 162.78 | 162.78 | 161.68 | 7 |
| 1732051620 | 161 | -2.32 | -1.42 | 163.22 | 163.22 | 161 | 11 |
| 1731965220 | 163.32 | -0.94 | -0.57 | 163.32 | 163.32 | 163.32 | 10 |
| 1731705960 | 164.26 | -0.04 | -0.02 | 163.47998 | 165.04 | 163.47998 | 20 |
| 1731619560 | 164.3 | 2.66 | 1.65 | 164.3 | 164.3 | 164.3 | 2 |
| 1731533160 | 161.63999 | -2.52 | -1.54 | 161.5 | 161.63999 | 161.5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
